Monroe Lake 1986

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1986 06:00 | 545.02 |
430 |
1919 |
0.00 |
1 January 1986 12:00 | 544.93 |
100 |
1917 |
|
1 January 1986 18:00 | 544.89 |
438 |
1916 |
|
1 January 1986 24:00 | 544.82 |
237 |
1914 |
|
2 January 1986 06:00 | 544.74 |
124 |
1912 |
0.00 |
2 January 1986 12:00 | 544.70 |
391 |
1911 |
|
2 January 1986 18:00 | 544.66 |
391 |
1910 |
|
2 January 1986 24:00 | 544.57 |
56 |
1908 |
|
3 January 1986 06:00 | 544.47 |
46 |
1906 |
0.00 |
3 January 1986 12:00 | 544.43 |
146 |
1904 |
|
3 January 1986 18:00 | 544.38 |
129 |
1903 |
|
3 January 1986 24:00 | 544.30 |
79 |
1901 |
|
4 January 1986 06:00 | 544.21 |
0 |
1899 |
0.01 |
4 January 1986 12:00 | 544.16 |
0 |
1897 |
|
4 January 1986 18:00 | 544.10 |
0 |
1895 |
|
4 January 1986 24:00 | 544.00 |
0 |
1893 |
|
5 January 1986 06:00 | 543.90 |
0 |
1891 |
0.00 |
5 January 1986 12:00 | 543.85 |
0 |
1888 |
|
5 January 1986 18:00 | 543.79 |
0 |
1887 |
|
5 January 1986 24:00 | 543.70 |
0 |
1885 |
|
6 January 1986 06:00 | 543.62 |
133 |
1882 |
0.00 |
6 January 1986 12:00 | 543.56 |
293 |
2001 |
|
6 January 1986 18:00 | 543.52 |
464 |
2169 |
|
6 January 1986 24:00 | 543.42 |
75 |
2167 |
|
7 January 1986 06:00 | 543.32 |
24 |
2164 |
0.00 |
7 January 1986 12:00 | 543.26 |
153 |
2162 |
|
7 January 1986 18:00 | 543.20 |
153 |
2160 |
|
7 January 1986 24:00 | 543.10 |
23 |
2158 |
|
8 January 1986 06:00 | 542.99 |
61 |
2155 |
0.00 |
8 January 1986 12:00 | 542.92 |
332 |
2152 |
|
8 January 1986 18:00 | 542.86 |
394 |
2150 |
|
8 January 1986 24:00 | 542.81 |
456 |
2149 |
|
9 January 1986 06:00 | 542.76 |
892 |
2147 |
0.00 |
9 January 1986 12:00 | 542.70 |
639 |
2146 |
|
9 January 1986 18:00 | 542.63 |
386 |
2144 |
|
9 January 1986 24:00 | 542.58 |
887 |
2142 |
|
10 January 1986 06:00 | 542.52 |
0 |
2141 |
0.00 |
10 January 1986 12:00 | 542.35 |
0 |
2137 |
|
10 January 1986 18:00 | 542.18 |
0 |
2133 |
|
10 January 1986 24:00 | 542.07 |
0 |
2129 |
|
11 January 1986 06:00 | 541.95 |
0 |
2125 |
0.00 |
11 January 1986 12:00 | 541.90 |
0 |
2123 |
|
11 January 1986 18:00 | 541.84 |
0 |
2121 |
|
11 January 1986 24:00 | 541.72 |
0 |
2119 |
|
12 January 1986 06:00 | 541.60 |
0 |
2115 |
0.00 |
12 January 1986 12:00 | 541.54 |
0 |
2113 |
|
12 January 1986 18:00 | 541.48 |
0 |
2111 |
|
12 January 1986 24:00 | 541.36 |
0 |
2108 |
|
13 January 1986 06:00 | 541.24 |
0 |
2105 |
0.00 |
13 January 1986 12:00 | 541.20 |
0 |
2103 |
|
13 January 1986 18:00 | 540.98 |
0 |
2099 |
|
13 January 1986 24:00 | 540.94 |
0 |
2095 |
|
14 January 1986 06:00 | 540.90 |
708 |
2094 |
0.00 |
14 January 1986 12:00 | 540.85 |
649 |
2093 |
|
14 January 1986 18:00 | 540.80 |
649 |
2092 |
|
14 January 1986 24:00 | 540.68 |
236 |
2089 |
|
15 January 1986 06:00 | 540.56 |
0 |
2086 |
0.00 |
15 January 1986 12:00 | 540.50 |
0 |
2083 |
|
15 January 1986 18:00 | 540.44 |
0 |
2081 |
|
15 January 1986 24:00 | 540.32 |
0 |
2079 |
|
16 January 1986 06:00 | 540.20 |
0 |
2075 |
0.00 |
16 January 1986 12:00 | 540.13 |
0 |
2073 |
|
16 January 1986 18:00 | 540.06 |
0 |
2071 |
|
16 January 1986 24:00 | 539.95 |
0 |
2068 |
|
17 January 1986 06:00 | 539.84 |
137 |
2065 |
0.09 |
17 January 1986 12:00 | 539.79 |
395 |
1727 |
|
17 January 1986 18:00 | 539.78 |
539 |
1390 |
|
17 January 1986 24:00 | 539.72 |
253 |
1389 |
|
18 January 1986 06:00 | 539.65 |
389 |
1388 |
1.05 |
18 January 1986 12:00 | 539.60 |
617 |
1387 |
|
18 January 1986 18:00 | 539.60 |
1187 |
1386 |
|
18 January 1986 24:00 | 539.65 |
1757 |
1387 |
|
19 January 1986 06:00 | 539.67 |
1844 |
1387 |
0.01 |
19 January 1986 12:00 | 539.70 |
2072 |
1388 |
|
19 January 1986 18:00 | 539.74 |
2301 |
1389 |
|
19 January 1986 24:00 | 539.82 |
3215 |
1390 |
|
20 January 1986 06:00 | 539.89 |
2989 |
1392 |
0.00 |
20 January 1986 12:00 | 539.89 |
1393 |
1393 |
|
20 January 1986 18:00 | 539.90 |
1621 |
1393 |
|
20 January 1986 24:00 | 539.88 |
936 |
1393 |
|
21 January 1986 06:00 | 539.86 |
936 |
1392 |
0.00 |
21 January 1986 12:00 | 539.84 |
935 |
1392 |
|
21 January 1986 18:00 | 539.82 |
935 |
1391 |
|
21 January 1986 24:00 | 539.78 |
478 |
1390 |
|
22 January 1986 06:00 | 539.74 |
477 |
1390 |
0.00 |
22 January 1986 12:00 | 539.74 |
1389 |
1389 |
|
22 January 1986 18:00 | 539.71 |
704 |
1389 |
|
22 January 1986 24:00 | 539.65 |
19 |
1388 |
|
23 January 1986 06:00 | 539.61 |
474 |
1387 |
0.00 |
23 January 1986 12:00 | 539.57 |
473 |
1386 |
|
23 January 1986 18:00 | 539.53 |
472 |
1385 |
|
23 January 1986 24:00 | 539.50 |
700 |
1384 |
|
24 January 1986 06:00 | 539.46 |
442 |
1383 |
0.16 |
24 January 1986 12:00 | 539.43 |
555 |
1383 |
|
24 January 1986 18:00 | 539.40 |
555 |
1382 |
|
24 January 1986 24:00 | 539.33 |
98 |
1381 |
|
25 January 1986 06:00 | 539.26 |
38 |
1379 |
0.01 |
25 January 1986 12:00 | 539.24 |
608 |
1378 |
|
25 January 1986 18:00 | 539.21 |
494 |
1378 |
|
25 January 1986 24:00 | 539.14 |
37 |
1376 |
|
26 January 1986 06:00 | 539.06 |
112 |
1375 |
0.02 |
26 January 1986 12:00 | 539.04 |
454 |
1374 |
|
26 January 1986 18:00 | 539.01 |
397 |
1373 |
|
26 January 1986 24:00 | 538.95 |
235 |
1372 |
|
27 January 1986 06:00 | 538.88 |
46 |
1371 |
0.01 |
27 January 1986 12:00 | 538.85 |
487 |
1369 |
|
27 January 1986 18:00 | 538.81 |
376 |
1369 |
|
27 January 1986 24:00 | 538.75 |
155 |
1368 |
|
28 January 1986 06:00 | 538.69 |
43 |
1366 |
0.01 |
28 January 1986 12:00 | 538.65 |
304 |
1186 |
|
28 January 1986 18:00 | 538.64 |
760 |
981 |
|
28 January 1986 24:00 | 538.60 |
98 |
981 |
|
29 January 1986 06:00 | 538.55 |
42 |
980 |
0.00 |
29 January 1986 12:00 | 538.51 |
97 |
979 |
|
29 January 1986 18:00 | 538.48 |
152 |
978 |
|
29 January 1986 24:00 | 538.44 |
96 |
978 |
|
30 January 1986 06:00 | 538.40 |
139 |
977 |
0.00 |
30 January 1986 12:00 | 538.37 |
195 |
870 |
|
30 January 1986 18:00 | 538.36 |
309 |
655 |
|
30 January 1986 24:00 | 538.33 |
88 |
655 |
|
31 January 1986 06:00 | 538.30 |
71 |
655 |
0.01 |
31 January 1986 12:00 | 538.29 |
243 |
558 |
|
31 January 1986 18:00 | 538.28 |
195 |
462 |
|
31 January 1986 24:00 | 538.26 |
84 |
462 |
|
1 February 1986 06:00 | 538.25 |
241 |
462 |
0.50 |
1 February 1986 12:00 | 538.24 |
241 |
462 |
|
1 February 1986 18:00 | 538.23 |
241 |
462 |
|
1 February 1986 24:00 | 538.25 |
903 |
462 |
|
2 February 1986 06:00 | 538.27 |
903 |
462 |
0.11 |
2 February 1986 12:00 | 538.27 |
462 |
462 |
|
2 February 1986 18:00 | 538.28 |
682 |
462 |
|
2 February 1986 24:00 | 538.29 |
683 |
462 |
|
3 February 1986 06:00 | 538.31 |
903 |
462 |
1.07 |
3 February 1986 12:00 | 538.33 |
903 |
462 |
|
3 February 1986 18:00 | 538.36 |
1124 |
462 |
|
3 February 1986 24:00 | 538.47 |
2889 |
463 |
|
4 February 1986 06:00 | 538.58 |
2890 |
464 |
0.37 |
4 February 1986 12:00 | 538.76 |
4435 |
465 |
|
4 February 1986 18:00 | 538.94 |
4436 |
466 |
|
4 February 1986 24:00 | 539.33 |
9320 |
468 |
|
5 February 1986 06:00 | 539.73 |
9597 |
471 |
0.01 |
5 February 1986 12:00 | 539.86 |
3438 |
473 |
|
5 February 1986 18:00 | 540.09 |
5789 |
474 |
|
5 February 1986 24:00 | 540.27 |
4717 |
476 |
|
6 February 1986 06:00 | 540.46 |
4954 |
477 |
0.30 |
6 February 1986 12:00 | 540.50 |
1421 |
478 |
|
6 February 1986 18:00 | 540.60 |
2835 |
479 |
|
6 February 1986 24:00 | 540.78 |
4722 |
480 |
|
7 February 1986 06:00 | 540.94 |
4252 |
482 |
0.01 |
7 February 1986 12:00 | 541.04 |
2870 |
483 |
|
7 February 1986 18:00 | 541.15 |
3161 |
484 |
|
7 February 1986 24:00 | 541.29 |
3892 |
485 |
|
8 February 1986 06:00 | 541.58 |
7544 |
487 |
0.01 |
8 February 1986 12:00 | 541.60 |
975 |
488 |
|
8 February 1986 18:00 | 541.63 |
1219 |
489 |
|
8 February 1986 24:00 | 541.69 |
1949 |
489 |
|
9 February 1986 06:00 | 541.76 |
2193 |
490 |
0.01 |
9 February 1986 12:00 | 541.78 |
977 |
490 |
|
9 February 1986 18:00 | 541.80 |
977 |
490 |
|
9 February 1986 24:00 | 541.83 |
1221 |
491 |
|
10 February 1986 06:00 | 541.86 |
1221 |
491 |
0.05 |
10 February 1986 12:00 | 541.86 |
637 |
637 |
|
10 February 1986 18:00 | 541.85 |
759 |
1003 |
|
10 February 1986 24:00 | 541.83 |
516 |
1002 |
|
11 February 1986 06:00 | 541.82 |
759 |
1002 |
0.00 |
11 February 1986 12:00 | 541.80 |
515 |
1002 |
|
11 February 1986 18:00 | 541.77 |
272 |
1002 |
|
11 February 1986 24:00 | 541.73 |
28 |
1001 |
|
12 February 1986 06:00 | 541.68 |
117 |
1000 |
0.00 |
12 February 1986 12:00 | 541.66 |
482 |
1000 |
|
12 February 1986 18:00 | 541.63 |
430 |
1141 |
|
12 February 1986 24:00 | 541.62 |
773 |
1338 |
|
13 February 1986 06:00 | 541.61 |
205 |
1338 |
0.00 |
13 February 1986 12:00 | 541.48 |
26 |
1402 |
|
13 February 1986 18:00 | 541.45 |
191 |
1598 |
|
13 February 1986 24:00 | 541.40 |
160 |
1597 |
|
14 February 1986 06:00 | 541.35 |
683 |
1596 |
0.30 |
14 February 1986 12:00 | 541.37 |
1535 |
1596 |
|
14 February 1986 18:00 | 541.39 |
1535 |
1596 |
|
14 February 1986 24:00 | 541.30 |
196 |
1595 |
|
15 February 1986 06:00 | 541.12 |
0 |
1592 |
0.00 |
15 February 1986 12:00 | 541.10 |
0 |
1590 |
|
15 February 1986 18:00 | 541.07 |
0 |
1589 |
|
15 February 1986 24:00 | 541.00 |
0 |
1588 |
|
16 February 1986 06:00 | 540.92 |
54 |
1587 |
0.35 |
16 February 1986 12:00 | 540.88 |
525 |
1585 |
|
16 February 1986 18:00 | 540.83 |
406 |
1584 |
|
16 February 1986 24:00 | 540.80 |
642 |
1583 |
|
17 February 1986 06:00 | 540.77 |
876 |
1583 |
0.05 |
17 February 1986 12:00 | 540.78 |
1818 |
1582 |
|
17 February 1986 18:00 | 540.80 |
2054 |
1583 |
|
17 February 1986 24:00 | 540.88 |
3469 |
1584 |
|
18 February 1986 06:00 | 540.96 |
3471 |
1586 |
0.02 |
18 February 1986 12:00 | 540.98 |
2058 |
1587 |
|
18 February 1986 18:00 | 541.00 |
2059 |
1587 |
|
18 February 1986 24:00 | 541.01 |
1831 |
1588 |
|
19 February 1986 06:00 | 541.02 |
1831 |
1588 |
0.00 |
19 February 1986 12:00 | 541.02 |
1588 |
1588 |
|
19 February 1986 18:00 | 541.02 |
1588 |
1588 |
|
19 February 1986 24:00 | 540.99 |
865 |
1588 |
|
20 February 1986 06:00 | 540.95 |
644 |
1587 |
0.01 |
20 February 1986 12:00 | 540.93 |
1115 |
1586 |
|
20 February 1986 18:00 | 540.90 |
879 |
1586 |
|
20 February 1986 24:00 | 540.85 |
407 |
1585 |
|
21 February 1986 06:00 | 540.81 |
788 |
1584 |
0.01 |
21 February 1986 12:00 | 540.81 |
1259 |
1583 |
|
21 February 1986 18:00 | 540.81 |
1259 |
1583 |
|
21 February 1986 24:00 | 540.74 |
434 |
1582 |
|
22 February 1986 06:00 | 540.67 |
196 |
1581 |
0.00 |
22 February 1986 12:00 | 540.64 |
666 |
1580 |
|
22 February 1986 18:00 | 540.60 |
548 |
1579 |
|
22 February 1986 24:00 | 540.55 |
430 |
1578 |
|
23 February 1986 06:00 | 540.51 |
634 |
1577 |
0.09 |
23 February 1986 12:00 | 540.48 |
869 |
1576 |
|
23 February 1986 18:00 | 540.44 |
633 |
1575 |
|
23 February 1986 24:00 | 540.39 |
396 |
1574 |
|
24 February 1986 06:00 | 540.34 |
395 |
1573 |
0.00 |
24 February 1986 12:00 | 540.30 |
630 |
1572 |
|
24 February 1986 18:00 | 540.28 |
1100 |
1572 |
|
24 February 1986 24:00 | 540.22 |
157 |
1571 |
|
25 February 1986 06:00 | 540.16 |
273 |
1569 |
0.00 |
25 February 1986 12:00 | 540.12 |
508 |
1568 |
|
25 February 1986 18:00 | 540.10 |
743 |
1567 |
|
25 February 1986 24:00 | 540.02 |
36 |
1566 |
|
26 February 1986 06:00 | 539.94 |
100 |
1564 |
0.01 |
26 February 1986 12:00 | 539.90 |
563 |
1563 |
|
26 February 1986 18:00 | 539.86 |
562 |
1562 |
|
26 February 1986 24:00 | 539.83 |
676 |
1561 |
|
27 February 1986 06:00 | 539.80 |
818 |
1560 |
0.01 |
27 February 1986 12:00 | 539.78 |
932 |
1560 |
|
27 February 1986 18:00 | 539.76 |
932 |
1559 |
|
27 February 1986 24:00 | 539.69 |
361 |
1558 |
|
28 February 1986 06:00 | 539.62 |
158 |
1556 |
0.00 |
28 February 1986 12:00 | 539.58 |
500 |
1555 |
|
28 February 1986 18:00 | 539.54 |
499 |
1554 |
|
28 February 1986 24:00 | 539.48 |
270 |
1553 |
|
1 March 1986 06:00 | 539.42 |
182 |
1551 |
0.00 |
1 March 1986 12:00 | 539.38 |
637 |
1550 |
|
1 March 1986 18:00 | 539.33 |
408 |
1549 |
|
1 March 1986 24:00 | 539.27 |
179 |
1547 |
|
2 March 1986 06:00 | 539.21 |
290 |
1546 |
0.00 |
2 March 1986 12:00 | 539.17 |
518 |
1545 |
|
2 March 1986 18:00 | 539.14 |
632 |
1544 |
|
2 March 1986 24:00 | 539.07 |
175 |
1543 |
|
3 March 1986 06:00 | 539.00 |
156 |
1541 |
0.01 |
3 March 1986 12:00 | 538.97 |
623 |
1540 |
|
3 March 1986 18:00 | 538.94 |
623 |
1539 |
|
3 March 1986 24:00 | 538.86 |
70 |
1537 |
|
4 March 1986 06:00 | 538.78 |
101 |
1535 |
0.00 |
4 March 1986 12:00 | 538.76 |
762 |
1534 |
|
4 March 1986 18:00 | 538.73 |
652 |
1534 |
|
4 March 1986 24:00 | 538.66 |
210 |
1532 |
|
5 March 1986 06:00 | 538.58 |
0 |
1530 |
0.14 |
5 March 1986 12:00 | 538.54 |
0 |
1213 |
|
5 March 1986 18:00 | 538.49 |
0 |
1054 |
|
5 March 1986 24:00 | 538.44 |
0 |
1053 |
|
6 March 1986 06:00 | 538.38 |
130 |
1052 |
0.01 |
6 March 1986 12:00 | 538.34 |
220 |
969 |
|
6 March 1986 18:00 | 538.33 |
325 |
730 |
|
6 March 1986 24:00 | 538.33 |
380 |
730 |
|
7 March 1986 06:00 | 538.33 |
730 |
730 |
0.00 |
7 March 1986 12:00 | 538.32 |
509 |
730 |
|
7 March 1986 18:00 | 538.30 |
289 |
730 |
|
7 March 1986 24:00 | 538.37 |
2274 |
730 |
|
8 March 1986 06:00 | 538.24 |
0 |
730 |
0.00 |
8 March 1986 12:00 | 538.21 |
0 |
728 |
|
8 March 1986 18:00 | 538.18 |
0 |
728 |
|
8 March 1986 24:00 | 538.15 |
0 |
727 |
|
9 March 1986 06:00 | 538.11 |
47 |
727 |
0.00 |
9 March 1986 12:00 | 538.08 |
57 |
546 |
|
9 March 1986 18:00 | 538.06 |
67 |
365 |
|
9 March 1986 24:00 | 538.08 |
288 |
365 |
|
10 March 1986 06:00 | 538.08 |
531 |
365 |
0.65 |
10 March 1986 12:00 | 538.06 |
310 |
365 |
|
10 March 1986 18:00 | 538.04 |
310 |
365 |
|
10 March 1986 24:00 | 538.14 |
1634 |
365 |
|
11 March 1986 06:00 | 538.23 |
2351 |
366 |
0.00 |
11 March 1986 12:00 | 538.25 |
807 |
366 |
|
11 March 1986 18:00 | 538.27 |
807 |
366 |
|
11 March 1986 24:00 | 538.37 |
2572 |
367 |
|
12 March 1986 06:00 | 538.47 |
2573 |
367 |
0.93 |
12 March 1986 12:00 | 538.55 |
2132 |
368 |
|
12 March 1986 18:00 | 538.64 |
2353 |
368 |
|
12 March 1986 24:00 | 538.94 |
6986 |
369 |
|
13 March 1986 06:00 | 539.34 |
9451 |
371 |
0.01 |
13 March 1986 12:00 | 539.49 |
3794 |
372 |
|
13 March 1986 18:00 | 539.67 |
4480 |
373 |
|
13 March 1986 24:00 | 539.91 |
5849 |
374 |
|
14 March 1986 06:00 | 540.15 |
5963 |
375 |
0.00 |
14 March 1986 12:00 | 540.20 |
1554 |
376 |
|
14 March 1986 18:00 | 540.25 |
1555 |
377 |
|
14 March 1986 24:00 | 540.31 |
1791 |
377 |
|
15 March 1986 06:00 | 540.38 |
2027 |
378 |
0.00 |
15 March 1986 12:00 | 540.40 |
849 |
378 |
|
15 March 1986 18:00 | 540.43 |
1085 |
378 |
|
15 March 1986 24:00 | 540.46 |
1085 |
378 |
|
16 March 1986 06:00 | 540.49 |
1085 |
379 |
0.00 |
16 March 1986 12:00 | 540.51 |
850 |
379 |
|
16 March 1986 18:00 | 540.52 |
614 |
379 |
|
16 March 1986 24:00 | 540.54 |
850 |
379 |
|
17 March 1986 06:00 | 540.56 |
850 |
379 |
0.00 |
17 March 1986 12:00 | 540.56 |
379 |
379 |
|
17 March 1986 18:00 | 540.56 |
379 |
379 |
|
17 March 1986 24:00 | 540.58 |
851 |
379 |
|
18 March 1986 06:00 | 540.59 |
674 |
379 |
0.62 |
18 March 1986 12:00 | 540.59 |
556 |
379 |
|
18 March 1986 18:00 | 540.55 |
85 |
379 |
|
18 March 1986 24:00 | 540.64 |
1616 |
379 |
|
19 March 1986 06:00 | 540.74 |
2736 |
380 |
0.01 |
19 March 1986 12:00 | 540.88 |
3680 |
381 |
|
19 March 1986 18:00 | 541.00 |
3210 |
382 |
|
19 March 1986 24:00 | 541.25 |
3000 |
395 |
|
20 March 1986 06:00 | 541.50 |
2300 |
397 |
0.01 |
20 March 1986 12:00 | 541.50 |
1200 |
386 |
|
20 March 1986 18:00 | 541.57 |
750 |
713 |
|
20 March 1986 24:00 | 541.56 |
600 |
1107 |
|
21 March 1986 06:00 | 541.54 |
620 |
1107 |
0.00 |
21 March 1986 12:00 | 541.52 |
701 |
1187 |
|
21 March 1986 18:00 | 541.51 |
1186 |
1429 |
|
21 March 1986 24:00 | 541.48 |
699 |
1429 |
|
22 March 1986 06:00 | 541.43 |
211 |
1428 |
0.00 |
22 March 1986 12:00 | 541.39 |
453 |
1427 |
|
22 March 1986 18:00 | 541.36 |
696 |
1426 |
|
22 March 1986 24:00 | 541.31 |
208 |
1425 |
|
23 March 1986 06:00 | 541.26 |
207 |
1424 |
0.00 |
23 March 1986 12:00 | 541.26 |
1423 |
1423 |
|
23 March 1986 18:00 | 541.25 |
1180 |
1423 |
|
23 March 1986 24:00 | 541.20 |
206 |
1423 |
|
24 March 1986 06:00 | 541.15 |
304 |
1421 |
0.00 |
24 March 1986 12:00 | 541.09 |
209 |
1475 |
|
24 March 1986 18:00 | 541.07 |
974 |
2030 |
|
24 March 1986 24:00 | 540.98 |
129 |
2028 |
|
25 March 1986 06:00 | 540.88 |
109 |
2026 |
0.00 |
25 March 1986 12:00 | 540.82 |
344 |
2023 |
|
25 March 1986 18:00 | 540.77 |
403 |
2022 |
|
25 March 1986 24:00 | 540.68 |
166 |
2020 |
|
26 March 1986 06:00 | 540.58 |
43 |
2017 |
0.15 |
26 March 1986 12:00 | 540.54 |
749 |
2015 |
|
26 March 1986 18:00 | 540.50 |
748 |
2014 |
|
26 March 1986 24:00 | 540.41 |
158 |
2013 |
|
27 March 1986 06:00 | 540.31 |
49 |
2010 |
0.00 |
27 March 1986 12:00 | 540.25 |
284 |
2008 |
|
27 March 1986 18:00 | 540.20 |
343 |
2006 |
|
27 March 1986 24:00 | 540.10 |
48 |
2004 |
|
28 March 1986 06:00 | 540.00 |
27 |
2001 |
0.00 |
28 March 1986 12:00 | 539.95 |
330 |
1999 |
|
28 March 1986 18:00 | 539.88 |
216 |
1997 |
|
28 March 1986 24:00 | 539.78 |
44 |
1995 |
|
29 March 1986 06:00 | 539.68 |
7 |
1992 |
0.00 |
29 March 1986 12:00 | 539.60 |
121 |
1989 |
|
29 March 1986 18:00 | 539.54 |
234 |
1987 |
|
29 March 1986 24:00 | 539.45 |
62 |
1985 |
|
30 March 1986 06:00 | 539.36 |
127 |
1982 |
0.00 |
30 March 1986 12:00 | 539.30 |
468 |
1980 |
|
30 March 1986 18:00 | 539.26 |
695 |
1978 |
|
30 March 1986 24:00 | 539.16 |
10 |
1976 |
|
31 March 1986 06:00 | 539.05 |
38 |
1973 |
0.00 |
31 March 1986 12:00 | 538.99 |
181 |
1971 |
|
31 March 1986 18:00 | 538.93 |
185 |
1969 |
|
31 March 1986 24:00 | 538.83 |
75 |
1966 |
|
1 April 1986 06:00 | 538.72 |
30 |
1963 |
0.22 |
1 April 1986 12:00 | 538.64 |
59 |
1773 |
|
1 April 1986 18:00 | 538.57 |
67 |
1677 |
|
1 April 1986 24:00 | 538.52 |
94 |
1675 |
|
2 April 1986 06:00 | 538.48 |
791 |
1674 |
0.00 |
2 April 1986 12:00 | 538.42 |
349 |
1672 |
|
2 April 1986 18:00 | 538.36 |
35 |
1359 |
|
2 April 1986 24:00 | 538.30 |
34 |
1357 |
|
3 April 1986 06:00 | 538.24 |
124 |
1356 |
0.01 |
3 April 1986 12:00 | 538.21 |
455 |
1355 |
|
3 April 1986 18:00 | 538.17 |
179 |
1025 |
|
3 April 1986 24:00 | 538.13 |
105 |
877 |
|
4 April 1986 06:00 | 538.08 |
34 |
877 |
0.01 |
4 April 1986 12:00 | 538.06 |
90 |
663 |
|
4 April 1986 18:00 | 538.04 |
53 |
365 |
|
4 April 1986 24:00 | 538.04 |
108 |
365 |
|
5 April 1986 06:00 | 538.04 |
296 |
365 |
0.12 |
5 April 1986 12:00 | 538.02 |
76 |
365 |
|
5 April 1986 18:00 | 538.03 |
324 |
200 |
|
5 April 1986 24:00 | 538.03 |
214 |
200 |
|
6 April 1986 06:00 | 538.04 |
310 |
200 |
0.00 |
6 April 1986 12:00 | 538.03 |
90 |
200 |
|
6 April 1986 18:00 | 538.02 |
90 |
200 |
|
6 April 1986 24:00 | 538.03 |
310 |
200 |
|
7 April 1986 06:00 | 538.04 |
393 |
200 |
0.45 |
7 April 1986 12:00 | 538.03 |
173 |
200 |
|
7 April 1986 18:00 | 538.01 |
62 |
200 |
|
7 April 1986 24:00 | 538.06 |
834 |
200 |
|
8 April 1986 06:00 | 538.10 |
1083 |
200 |
0.00 |
8 April 1986 12:00 | 538.11 |
421 |
201 |
|
8 April 1986 18:00 | 538.12 |
421 |
201 |
|
8 April 1986 24:00 | 538.12 |
201 |
201 |
|
9 April 1986 06:00 | 538.12 |
201 |
201 |
0.00 |
9 April 1986 12:00 | 538.12 |
201 |
201 |
|
9 April 1986 18:00 | 538.13 |
311 |
201 |
|
9 April 1986 24:00 | 538.12 |
90 |
201 |
|
10 April 1986 06:00 | 538.12 |
201 |
201 |
0.00 |
10 April 1986 12:00 | 538.12 |
201 |
201 |
|
10 April 1986 18:00 | 538.12 |
201 |
201 |
|
10 April 1986 24:00 | 538.12 |
201 |
201 |
|
11 April 1986 06:00 | 538.12 |
173 |
201 |
0.00 |
11 April 1986 12:00 | 538.12 |
173 |
201 |
|
11 April 1986 18:00 | 538.12 |
173 |
201 |
|
11 April 1986 24:00 | 538.11 |
63 |
201 |
|
12 April 1986 06:00 | 538.10 |
35 |
201 |
0.00 |
12 April 1986 12:00 | 538.10 |
145 |
200 |
|
12 April 1986 18:00 | 538.09 |
35 |
200 |
|
12 April 1986 24:00 | 538.09 |
145 |
200 |
|
13 April 1986 06:00 | 538.10 |
256 |
200 |
0.00 |
13 April 1986 12:00 | 538.09 |
35 |
200 |
|
13 April 1986 18:00 | 538.08 |
35 |
200 |
|
13 April 1986 24:00 | 538.07 |
35 |
200 |
|
14 April 1986 06:00 | 538.06 |
7 |
200 |
0.22 |
14 April 1986 12:00 | 538.05 |
7 |
200 |
|
14 April 1986 18:00 | 538.05 |
118 |
200 |
|
14 April 1986 24:00 | 538.04 |
7 |
200 |
|
15 April 1986 06:00 | 538.04 |
173 |
200 |
0.08 |
15 April 1986 12:00 | 538.04 |
173 |
200 |
|
15 April 1986 18:00 | 538.04 |
173 |
200 |
|
15 April 1986 24:00 | 538.03 |
62 |
200 |
|
16 April 1986 06:00 | 538.03 |
200 |
200 |
0.00 |
16 April 1986 12:00 | 538.03 |
200 |
200 |
|
16 April 1986 18:00 | 538.03 |
200 |
200 |
|
16 April 1986 24:00 | 538.03 |
200 |
200 |
|
17 April 1986 06:00 | 538.03 |
145 |
200 |
0.00 |
17 April 1986 12:00 | 538.02 |
35 |
200 |
|
17 April 1986 18:00 | 538.01 |
35 |
200 |
|
17 April 1986 24:00 | 538.01 |
145 |
200 |
|
18 April 1986 06:00 | 538.01 |
120 |
200 |
0.00 |
18 April 1986 12:00 | 538.00 |
38 |
93 |
|
18 April 1986 18:00 | 538.00 |
80 |
40 |
|
18 April 1986 24:00 | 538.01 |
135 |
40 |
|
19 April 1986 06:00 | 538.02 |
261 |
40 |
0.00 |
19 April 1986 12:00 | 538.02 |
40 |
40 |
|
19 April 1986 18:00 | 538.03 |
261 |
40 |
|
19 April 1986 24:00 | 538.06 |
702 |
40 |
|
20 April 1986 06:00 | 538.08 |
481 |
40 |
0.00 |
20 April 1986 12:00 | 538.12 |
922 |
40 |
|
20 April 1986 18:00 | 538.20 |
1805 |
40 |
|
20 April 1986 24:00 | 538.35 |
3349 |
40 |
|
21 April 1986 06:00 | 538.60 |
5555 |
40 |
0.01 |
21 April 1986 12:00 | 538.66 |
1582 |
259 |
|
21 April 1986 18:00 | 538.83 |
4118 |
369 |
|
21 April 1986 24:00 | 538.92 |
2354 |
369 |
|
22 April 1986 06:00 | 539.04 |
3047 |
370 |
0.00 |
22 April 1986 12:00 | 539.07 |
1240 |
556 |
|
22 April 1986 18:00 | 539.09 |
1197 |
741 |
|
22 April 1986 24:00 | 539.08 |
513 |
741 |
|
23 April 1986 06:00 | 539.07 |
513 |
741 |
0.00 |
23 April 1986 12:00 | 539.05 |
500 |
956 |
|
23 April 1986 18:00 | 539.04 |
1145 |
1374 |
|
23 April 1986 24:00 | 538.99 |
240 |
1373 |
|
24 April 1986 06:00 | 538.95 |
490 |
1372 |
0.00 |
24 April 1986 12:00 | 538.91 |
316 |
1199 |
|
24 April 1986 18:00 | 538.89 |
447 |
888 |
|
24 April 1986 24:00 | 538.87 |
447 |
888 |
|
25 April 1986 06:00 | 538.85 |
447 |
888 |
0.00 |
25 April 1986 12:00 | 538.83 |
446 |
888 |
|
25 April 1986 18:00 | 538.81 |
446 |
887 |
|
25 April 1986 24:00 | 538.89 |
2652 |
888 |
|
26 April 1986 06:00 | 538.76 |
0 |
887 |
0.00 |
26 April 1986 12:00 | 538.75 |
0 |
886 |
|
26 April 1986 18:00 | 538.74 |
0 |
886 |
|
26 April 1986 24:00 | 538.71 |
0 |
886 |
|
27 April 1986 06:00 | 538.67 |
115 |
885 |
0.00 |
27 April 1986 12:00 | 538.64 |
282 |
999 |
|
27 April 1986 18:00 | 538.62 |
421 |
1056 |
|
27 April 1986 24:00 | 538.57 |
90 |
1055 |
|
28 April 1986 06:00 | 538.50 |
43 |
1054 |
0.25 |
28 April 1986 12:00 | 538.46 |
115 |
968 |
|
28 April 1986 18:00 | 538.44 |
159 |
882 |
|
28 April 1986 24:00 | 538.42 |
159 |
881 |
|
29 April 1986 06:00 | 538.40 |
440 |
881 |
0.00 |
29 April 1986 12:00 | 538.38 |
129 |
570 |
|
29 April 1986 18:00 | 538.38 |
367 |
367 |
|
29 April 1986 24:00 | 538.37 |
146 |
367 |
|
30 April 1986 06:00 | 538.36 |
146 |
367 |
0.26 |
30 April 1986 12:00 | 538.36 |
367 |
367 |
|
30 April 1986 18:00 | 538.37 |
587 |
367 |
|
30 April 1986 24:00 | 538.37 |
367 |
367 |
|
1 May 1986 06:00 | 538.37 |
126 |
367 |
0.09 |
1 May 1986 12:00 | 538.35 |
70 |
367 |
|
1 May 1986 18:00 | 538.32 |
43 |
367 |
|
1 May 1986 24:00 | 538.32 |
125 |
367 |
|
2 May 1986 06:00 | 538.32 |
397 |
367 |
0.00 |
2 May 1986 12:00 | 538.30 |
200 |
415 |
|
2 May 1986 18:00 | 538.30 |
445 |
463 |
|
2 May 1986 24:00 | 538.32 |
665 |
463 |
|
3 May 1986 06:00 | 538.33 |
683 |
463 |
0.00 |
3 May 1986 12:00 | 538.33 |
463 |
463 |
|
3 May 1986 18:00 | 538.32 |
242 |
463 |
|
3 May 1986 24:00 | 538.33 |
683 |
463 |
|
4 May 1986 06:00 | 538.33 |
463 |
463 |
0.00 |
4 May 1986 12:00 | 538.32 |
242 |
463 |
|
4 May 1986 18:00 | 538.32 |
463 |
463 |
|
4 May 1986 24:00 | 538.32 |
463 |
463 |
|
5 May 1986 06:00 | 538.32 |
188 |
463 |
0.01 |
5 May 1986 12:00 | 538.32 |
188 |
463 |
|
5 May 1986 18:00 | 538.29 |
55 |
56 |
|
5 May 1986 24:00 | 538.30 |
165 |
56 |
|
6 May 1986 06:00 | 538.31 |
277 |
56 |
0.01 |
6 May 1986 12:00 | 538.32 |
277 |
56 |
|
6 May 1986 18:00 | 538.32 |
56 |
56 |
|
6 May 1986 24:00 | 538.32 |
56 |
56 |
|
7 May 1986 06:00 | 538.32 |
56 |
56 |
0.30 |
7 May 1986 12:00 | 538.32 |
56 |
56 |
|
7 May 1986 18:00 | 538.32 |
56 |
56 |
|
7 May 1986 24:00 | 538.34 |
497 |
56 |
|
8 May 1986 06:00 | 538.36 |
497 |
56 |
0.00 |
8 May 1986 12:00 | 538.36 |
56 |
56 |
|
8 May 1986 18:00 | 538.37 |
277 |
56 |
|
8 May 1986 24:00 | 538.38 |
277 |
56 |
|
9 May 1986 06:00 | 538.39 |
111 |
56 |
0.00 |
9 May 1986 12:00 | 538.39 |
56 |
56 |
|
9 May 1986 18:00 | 538.38 |
1 |
56 |
|
9 May 1986 24:00 | 538.38 |
56 |
56 |
|
10 May 1986 06:00 | 538.37 |
1 |
56 |
0.00 |
10 May 1986 12:00 | 538.37 |
56 |
56 |
|
10 May 1986 18:00 | 538.37 |
56 |
56 |
|
10 May 1986 24:00 | 538.38 |
111 |
56 |
|
11 May 1986 06:00 | 538.38 |
1 |
56 |
0.01 |
11 May 1986 12:00 | 538.38 |
1 |
56 |
|
11 May 1986 18:00 | 538.38 |
1 |
56 |
|
11 May 1986 24:00 | 538.37 |
0 |
56 |
|
12 May 1986 06:00 | 538.37 |
98 |
56 |
0.01 |
12 May 1986 12:00 | 538.38 |
153 |
56 |
|
12 May 1986 18:00 | 538.39 |
153 |
56 |
|
12 May 1986 24:00 | 538.38 |
43 |
56 |
|
13 May 1986 06:00 | 538.38 |
56 |
56 |
0.16 |
13 May 1986 12:00 | 538.38 |
56 |
56 |
|
13 May 1986 18:00 | 538.38 |
56 |
56 |
|
13 May 1986 24:00 | 538.40 |
497 |
56 |
|
14 May 1986 06:00 | 538.41 |
153 |
56 |
0.01 |
14 May 1986 12:00 | 538.40 |
43 |
56 |
|
14 May 1986 18:00 | 538.39 |
43 |
56 |
|
14 May 1986 24:00 | 538.41 |
208 |
56 |
|
15 May 1986 06:00 | 538.42 |
277 |
56 |
1.67 |
15 May 1986 12:00 | 538.43 |
277 |
56 |
|
15 May 1986 18:00 | 538.44 |
277 |
56 |
|
15 May 1986 24:00 | 538.64 |
4468 |
56 |
|
16 May 1986 06:00 | 538.84 |
4468 |
57 |
0.00 |
16 May 1986 12:00 | 538.90 |
1536 |
213 |
|
16 May 1986 18:00 | 538.92 |
811 |
370 |
|
16 May 1986 24:00 | 539.06 |
3503 |
370 |
|
17 May 1986 06:00 | 539.23 |
4249 |
371 |
0.00 |
17 May 1986 12:00 | 539.24 |
599 |
371 |
|
17 May 1986 18:00 | 539.25 |
599 |
371 |
|
17 May 1986 24:00 | 539.27 |
828 |
371 |
|
18 May 1986 06:00 | 539.28 |
600 |
371 |
0.14 |
18 May 1986 12:00 | 539.28 |
371 |
371 |
|
18 May 1986 18:00 | 539.29 |
600 |
371 |
|
18 May 1986 24:00 | 539.29 |
371 |
371 |
|
19 May 1986 06:00 | 539.29 |
371 |
371 |
0.01 |
19 May 1986 12:00 | 539.30 |
600 |
371 |
|
19 May 1986 18:00 | 539.31 |
600 |
372 |
|
19 May 1986 24:00 | 539.30 |
143 |
372 |
|
20 May 1986 06:00 | 539.29 |
136 |
371 |
0.00 |
20 May 1986 12:00 | 539.27 |
22 |
371 |
|
20 May 1986 18:00 | 539.26 |
236 |
571 |
|
20 May 1986 24:00 | 539.24 |
122 |
571 |
|
21 May 1986 06:00 | 539.22 |
94 |
570 |
0.00 |
21 May 1986 12:00 | 539.18 |
20 |
731 |
|
21 May 1986 18:00 | 539.17 |
232 |
893 |
|
21 May 1986 24:00 | 539.12 |
3 |
892 |
|
22 May 1986 06:00 | 539.07 |
10 |
891 |
0.01 |
22 May 1986 12:00 | 539.05 |
181 |
891 |
|
22 May 1986 18:00 | 539.03 |
181 |
891 |
|
22 May 1986 24:00 | 538.98 |
13 |
890 |
|
23 May 1986 06:00 | 538.94 |
7 |
889 |
0.00 |
23 May 1986 12:00 | 538.91 |
227 |
889 |
|
23 May 1986 18:00 | 538.88 |
92 |
754 |
|
23 May 1986 24:00 | 538.86 |
125 |
566 |
|
24 May 1986 06:00 | 538.83 |
28 |
566 |
0.00 |
24 May 1986 12:00 | 538.82 |
138 |
565 |
|
24 May 1986 18:00 | 538.80 |
83 |
565 |
|
24 May 1986 24:00 | 538.77 |
27 |
565 |
|
25 May 1986 06:00 | 538.75 |
123 |
564 |
0.65 |
25 May 1986 12:00 | 538.76 |
427 |
207 |
|
25 May 1986 18:00 | 538.76 |
55 |
55 |
|
25 May 1986 24:00 | 538.80 |
937 |
55 |
|
26 May 1986 06:00 | 538.84 |
937 |
55 |
0.49 |
26 May 1986 12:00 | 538.89 |
1245 |
142 |
|
26 May 1986 18:00 | 538.91 |
646 |
204 |
|
26 May 1986 24:00 | 539.08 |
4015 |
205 |
|
27 May 1986 06:00 | 539.24 |
3856 |
206 |
0.00 |
27 May 1986 12:00 | 539.33 |
2260 |
206 |
|
27 May 1986 18:00 | 539.43 |
2488 |
207 |
|
27 May 1986 24:00 | 539.51 |
2033 |
207 |
|
28 May 1986 06:00 | 539.60 |
2261 |
208 |
0.00 |
28 May 1986 12:00 | 539.61 |
436 |
208 |
|
28 May 1986 18:00 | 539.63 |
664 |
208 |
|
28 May 1986 24:00 | 539.65 |
664 |
208 |
|
29 May 1986 06:00 | 539.68 |
893 |
208 |
0.00 |
29 May 1986 12:00 | 539.69 |
437 |
208 |
|
29 May 1986 18:00 | 539.69 |
208 |
208 |
|
29 May 1986 24:00 | 539.70 |
437 |
208 |
|
30 May 1986 06:00 | 539.70 |
266 |
208 |
0.01 |
30 May 1986 12:00 | 539.70 |
358 |
392 |
|
30 May 1986 18:00 | 539.71 |
564 |
576 |
|
30 May 1986 24:00 | 539.68 |
108 |
576 |
|
31 May 1986 06:00 | 539.65 |
14 |
576 |
0.00 |
31 May 1986 12:00 | 539.61 |
43 |
920 |
|
31 May 1986 18:00 | 539.58 |
138 |
1073 |
|
31 May 1986 24:00 | 539.53 |
24 |
1072 |
|
1 June 1986 06:00 | 539.47 |
44 |
1071 |
0.30 |
1 June 1986 12:00 | 539.43 |
158 |
1070 |
|
1 June 1986 18:00 | 539.39 |
157 |
1070 |
|
1 June 1986 24:00 | 539.37 |
271 |
1069 |
|
2 June 1986 06:00 | 539.35 |
0 |
1069 |
0.00 |
2 June 1986 12:00 | 539.30 |
0 |
1068 |
|
2 June 1986 18:00 | 539.25 |
0 |
1067 |
|
2 June 1986 24:00 | 539.18 |
0 |
1066 |
|
3 June 1986 06:00 | 539.11 |
0 |
1065 |
0.01 |
3 June 1986 12:00 | 539.05 |
0 |
1064 |
|
3 June 1986 18:00 | 538.98 |
0 |
1063 |
|
3 June 1986 24:00 | 538.93 |
0 |
1062 |
|
4 June 1986 06:00 | 538.88 |
67 |
1061 |
0.17 |
4 June 1986 12:00 | 538.86 |
236 |
738 |
|
4 June 1986 18:00 | 538.85 |
346 |
738 |
|
4 June 1986 24:00 | 538.83 |
52 |
369 |
|
5 June 1986 06:00 | 538.81 |
38 |
369 |
0.17 |
5 June 1986 12:00 | 538.80 |
148 |
369 |
|
5 June 1986 18:00 | 538.81 |
369 |
369 |
|
5 June 1986 24:00 | 538.79 |
38 |
369 |
|
6 June 1986 06:00 | 538.76 |
38 |
369 |
0.37 |
6 June 1986 12:00 | 538.76 |
203 |
369 |
|
6 June 1986 18:00 | 538.76 |
203 |
369 |
|
6 June 1986 24:00 | 538.75 |
148 |
369 |
|
7 June 1986 06:00 | 538.73 |
93 |
369 |
0.58 |
7 June 1986 12:00 | 538.71 |
93 |
369 |
|
7 June 1986 18:00 | 538.71 |
313 |
369 |
|
7 June 1986 24:00 | 538.73 |
534 |
369 |
|
8 June 1986 06:00 | 538.76 |
1030 |
369 |
0.00 |
8 June 1986 12:00 | 538.77 |
589 |
369 |
|
8 June 1986 18:00 | 538.77 |
369 |
369 |
|
8 June 1986 24:00 | 538.76 |
148 |
369 |
|
9 June 1986 06:00 | 538.75 |
148 |
369 |
0.01 |
9 June 1986 12:00 | 538.75 |
369 |
369 |
|
9 June 1986 18:00 | 538.75 |
369 |
369 |
|
9 June 1986 24:00 | 538.74 |
148 |
369 |
|
10 June 1986 06:00 | 538.73 |
15 |
369 |
0.09 |
10 June 1986 12:00 | 538.70 |
1 |
369 |
|
10 June 1986 18:00 | 538.69 |
9 |
203 |
|
10 June 1986 24:00 | 538.69 |
16 |
203 |
|
11 June 1986 06:00 | 538.69 |
203 |
203 |
0.62 |
11 June 1986 12:00 | 538.69 |
203 |
203 |
|
11 June 1986 18:00 | 538.70 |
424 |
203 |
|
11 June 1986 24:00 | 538.73 |
865 |
204 |
|
12 June 1986 06:00 | 538.75 |
645 |
204 |
0.00 |
12 June 1986 12:00 | 538.75 |
204 |
204 |
|
12 June 1986 18:00 | 538.75 |
204 |
204 |
|
12 June 1986 24:00 | 538.75 |
204 |
204 |
|
13 June 1986 06:00 | 538.75 |
149 |
204 |
0.00 |
13 June 1986 12:00 | 538.75 |
149 |
204 |
|
13 June 1986 18:00 | 538.74 |
38 |
204 |
|
13 June 1986 24:00 | 538.73 |
38 |
204 |
|
14 June 1986 06:00 | 538.71 |
0 |
204 |
0.00 |
14 June 1986 12:00 | 538.71 |
0 |
204 |
|
14 June 1986 18:00 | 538.70 |
0 |
141 |
|
14 June 1986 24:00 | 538.70 |
0 |
54 |
|
15 June 1986 06:00 | 538.70 |
0 |
54 |
0.00 |
15 June 1986 12:00 | 538.69 |
0 |
54 |
|
15 June 1986 18:00 | 538.68 |
0 |
54 |
|
15 June 1986 24:00 | 538.68 |
0 |
54 |
|
16 June 1986 06:00 | 538.68 |
0 |
54 |
0.00 |
16 June 1986 12:00 | 538.68 |
0 |
54 |
|
16 June 1986 18:00 | 538.67 |
0 |
54 |
|
16 June 1986 24:00 | 538.67 |
0 |
54 |
|
17 June 1986 06:00 | 538.66 |
82 |
54 |
0.00 |
17 June 1986 12:00 | 538.67 |
192 |
54 |
|
17 June 1986 18:00 | 538.68 |
192 |
54 |
|
17 June 1986 24:00 | 538.69 |
192 |
54 |
|
18 June 1986 06:00 | 538.70 |
0 |
54 |
0.00 |
18 June 1986 12:00 | 538.70 |
0 |
54 |
|
18 June 1986 18:00 | 538.69 |
0 |
54 |
|
18 June 1986 24:00 | 538.68 |
0 |
54 |
|
19 June 1986 06:00 | 538.68 |
0 |
54 |
0.00 |
19 June 1986 12:00 | 538.68 |
0 |
54 |
|
19 June 1986 18:00 | 538.68 |
0 |
54 |
|
19 June 1986 24:00 | 538.67 |
0 |
54 |
|
20 June 1986 06:00 | 538.66 |
0 |
54 |
0.00 |
20 June 1986 12:00 | 538.66 |
0 |
54 |
|
20 June 1986 18:00 | 538.67 |
0 |
54 |
|
20 June 1986 24:00 | 538.65 |
0 |
54 |
|
21 June 1986 06:00 | 538.64 |
0 |
54 |
0.00 |
21 June 1986 12:00 | 538.64 |
0 |
54 |
|
21 June 1986 18:00 | 538.64 |
0 |
54 |
|
21 June 1986 24:00 | 538.64 |
0 |
54 |
|
22 June 1986 06:00 | 538.63 |
0 |
54 |
0.01 |
22 June 1986 12:00 | 538.62 |
0 |
54 |
|
22 June 1986 18:00 | 538.60 |
0 |
54 |
|
22 June 1986 24:00 | 538.61 |
0 |
54 |
|
23 June 1986 06:00 | 538.61 |
0 |
54 |
0.00 |
23 June 1986 12:00 | 538.61 |
0 |
54 |
|
23 June 1986 18:00 | 538.60 |
0 |
54 |
|
23 June 1986 24:00 | 538.59 |
0 |
54 |
|
24 June 1986 06:00 | 538.58 |
0 |
54 |
0.00 |
24 June 1986 12:00 | 538.57 |
0 |
54 |
|
24 June 1986 18:00 | 538.57 |
0 |
54 |
|
24 June 1986 24:00 | 538.56 |
0 |
54 |
|
25 June 1986 06:00 | 538.56 |
0 |
54 |
0.00 |
25 June 1986 12:00 | 538.56 |
0 |
54 |
|
25 June 1986 18:00 | 538.56 |
0 |
54 |
|
25 June 1986 24:00 | 538.54 |
0 |
54 |
|
26 June 1986 06:00 | 538.53 |
0 |
54 |
0.00 |
26 June 1986 12:00 | 538.52 |
0 |
54 |
|
26 June 1986 18:00 | 538.51 |
0 |
54 |
|
26 June 1986 24:00 | 538.49 |
0 |
54 |
|
27 June 1986 06:00 | 538.47 |
0 |
54 |
0.00 |
27 June 1986 12:00 | 538.45 |
0 |
54 |
|
27 June 1986 18:00 | 538.44 |
0 |
54 |
|
27 June 1986 24:00 | 538.45 |
0 |
54 |
|
28 June 1986 06:00 | 538.46 |
82 |
54 |
0.00 |
28 June 1986 12:00 | 538.46 |
54 |
54 |
|
28 June 1986 18:00 | 538.46 |
54 |
54 |
|
28 June 1986 24:00 | 538.45 |
27 |
54 |
|
29 June 1986 06:00 | 538.45 |
0 |
54 |
0.00 |
29 June 1986 12:00 | 538.44 |
0 |
54 |
|
29 June 1986 18:00 | 538.44 |
0 |
54 |
|
29 June 1986 24:00 | 538.43 |
0 |
54 |
|
30 June 1986 06:00 | 538.41 |
68 |
54 |
0.89 |
30 June 1986 12:00 | 538.41 |
178 |
54 |
|
30 June 1986 18:00 | 538.42 |
234 |
54 |
|
30 June 1986 24:00 | 538.46 |
399 |
54 |
|
1 July 1986 06:00 | 538.47 |
275 |
54 |
0.91 |
1 July 1986 12:00 | 538.48 |
275 |
54 |
|
1 July 1986 18:00 | 538.50 |
495 |
54 |
|
1 July 1986 24:00 | 538.55 |
1157 |
54 |
|
2 July 1986 06:00 | 538.60 |
1157 |
54 |
0.01 |
2 July 1986 12:00 | 538.61 |
275 |
54 |
|
2 July 1986 18:00 | 538.63 |
496 |
54 |
|
2 July 1986 24:00 | 538.67 |
937 |
54 |
|
3 July 1986 06:00 | 538.69 |
247 |
54 |
0.00 |
3 July 1986 12:00 | 538.69 |
137 |
54 |
|
3 July 1986 18:00 | 538.70 |
192 |
54 |
|
3 July 1986 24:00 | 538.69 |
82 |
54 |
|
4 July 1986 06:00 | 538.68 |
0 |
54 |
0.00 |
4 July 1986 12:00 | 538.66 |
0 |
54 |
|
4 July 1986 18:00 | 538.67 |
0 |
54 |
|
4 July 1986 24:00 | 538.67 |
0 |
54 |
|
5 July 1986 06:00 | 538.66 |
0 |
54 |
0.00 |
5 July 1986 12:00 | 538.66 |
0 |
54 |
|
5 July 1986 18:00 | 538.65 |
0 |
54 |
|
5 July 1986 24:00 | 538.65 |
0 |
54 |
|
6 July 1986 06:00 | 538.65 |
0 |
54 |
0.00 |
6 July 1986 12:00 | 538.65 |
0 |
54 |
|
6 July 1986 18:00 | 538.65 |
0 |
54 |
|
6 July 1986 24:00 | 538.64 |
0 |
54 |
|
7 July 1986 06:00 | 538.64 |
0 |
54 |
0.00 |
7 July 1986 12:00 | 538.64 |
0 |
54 |
|
7 July 1986 18:00 | 538.64 |
0 |
54 |
|
7 July 1986 24:00 | 538.63 |
0 |
54 |
|
8 July 1986 06:00 | 538.62 |
0 |
54 |
0.00 |
8 July 1986 12:00 | 538.61 |
0 |
54 |
|
8 July 1986 18:00 | 538.60 |
0 |
54 |
|
8 July 1986 24:00 | 538.59 |
0 |
54 |
|
9 July 1986 06:00 | 538.59 |
54 |
54 |
0.15 |
9 July 1986 12:00 | 538.60 |
82 |
54 |
|
9 July 1986 18:00 | 538.60 |
54 |
54 |
|
9 July 1986 24:00 | 538.59 |
27 |
54 |
|
10 July 1986 06:00 | 538.58 |
82 |
54 |
0.68 |
10 July 1986 12:00 | 538.59 |
192 |
54 |
|
10 July 1986 18:00 | 538.61 |
247 |
54 |
|
10 July 1986 24:00 | 538.61 |
137 |
54 |
|
11 July 1986 06:00 | 538.60 |
0 |
54 |
0.52 |
11 July 1986 12:00 | 538.59 |
0 |
54 |
|
11 July 1986 18:00 | 538.58 |
0 |
54 |
|
11 July 1986 24:00 | 538.60 |
0 |
54 |
|
12 July 1986 06:00 | 538.61 |
275 |
54 |
0.32 |
12 July 1986 12:00 | 538.62 |
275 |
54 |
|
12 July 1986 18:00 | 538.67 |
1157 |
54 |
|
12 July 1986 24:00 | 538.69 |
496 |
54 |
|
13 July 1986 06:00 | 538.70 |
275 |
54 |
0.01 |
13 July 1986 12:00 | 538.71 |
275 |
54 |
|
13 July 1986 18:00 | 538.72 |
275 |
55 |
|
13 July 1986 24:00 | 538.72 |
55 |
55 |
|
14 July 1986 06:00 | 538.73 |
275 |
55 |
0.09 |
14 July 1986 12:00 | 538.73 |
55 |
55 |
|
14 July 1986 18:00 | 538.73 |
55 |
55 |
|
14 July 1986 24:00 | 538.74 |
275 |
55 |
|
15 July 1986 06:00 | 538.75 |
275 |
55 |
0.00 |
15 July 1986 12:00 | 538.75 |
55 |
55 |
|
15 July 1986 18:00 | 538.76 |
275 |
55 |
|
15 July 1986 24:00 | 538.76 |
55 |
55 |
|
16 July 1986 06:00 | 538.76 |
55 |
55 |
0.00 |
16 July 1986 12:00 | 538.76 |
55 |
55 |
|
16 July 1986 18:00 | 538.76 |
55 |
55 |
|
16 July 1986 24:00 | 538.76 |
55 |
55 |
|
17 July 1986 06:00 | 538.75 |
0 |
55 |
0.00 |
17 July 1986 12:00 | 538.75 |
0 |
55 |
|
17 July 1986 18:00 | 538.75 |
0 |
55 |
|
17 July 1986 24:00 | 538.74 |
0 |
55 |
|
18 July 1986 06:00 | 538.73 |
0 |
55 |
0.00 |
18 July 1986 12:00 | 538.73 |
0 |
55 |
|
18 July 1986 18:00 | 538.72 |
0 |
55 |
|
18 July 1986 24:00 | 538.72 |
0 |
55 |
|
19 July 1986 06:00 | 538.72 |
0 |
55 |
0.00 |
19 July 1986 12:00 | 538.71 |
0 |
55 |
|
19 July 1986 18:00 | 538.70 |
0 |
54 |
|
19 July 1986 24:00 | 538.70 |
0 |
54 |
|
20 July 1986 06:00 | 538.69 |
0 |
54 |
0.00 |
20 July 1986 12:00 | 538.69 |
0 |
54 |
|
20 July 1986 18:00 | 538.68 |
0 |
54 |
|
20 July 1986 24:00 | 538.68 |
0 |
54 |
|
21 July 1986 06:00 | 538.68 |
0 |
54 |
0.00 |
21 July 1986 12:00 | 538.67 |
0 |
54 |
|
21 July 1986 18:00 | 538.66 |
0 |
54 |
|
21 July 1986 24:00 | 538.65 |
0 |
54 |
|
22 July 1986 06:00 | 538.64 |
0 |
54 |
0.00 |
22 July 1986 12:00 | 538.63 |
0 |
54 |
|
22 July 1986 18:00 | 538.63 |
0 |
54 |
|
22 July 1986 24:00 | 538.62 |
0 |
54 |
|
23 July 1986 06:00 | 538.61 |
0 |
54 |
0.00 |
23 July 1986 12:00 | 538.61 |
0 |
54 |
|
23 July 1986 18:00 | 538.60 |
0 |
54 |
|
23 July 1986 24:00 | 538.59 |
0 |
54 |
|
24 July 1986 06:00 | 538.58 |
0 |
54 |
0.00 |
24 July 1986 12:00 | 538.58 |
0 |
54 |
|
24 July 1986 18:00 | 538.57 |
0 |
54 |
|
24 July 1986 24:00 | 538.56 |
0 |
54 |
|
25 July 1986 06:00 | 538.55 |
0 |
54 |
0.07 |
25 July 1986 12:00 | 538.54 |
0 |
54 |
|
25 July 1986 18:00 | 538.53 |
0 |
54 |
|
25 July 1986 24:00 | 538.54 |
0 |
54 |
|
26 July 1986 06:00 | 538.55 |
0 |
54 |
0.00 |
26 July 1986 12:00 | 538.54 |
0 |
54 |
|
26 July 1986 18:00 | 538.53 |
0 |
54 |
|
26 July 1986 24:00 | 538.53 |
0 |
54 |
|
27 July 1986 06:00 | 538.52 |
0 |
54 |
0.00 |
27 July 1986 12:00 | 538.51 |
0 |
54 |
|
27 July 1986 18:00 | 538.49 |
0 |
54 |
|
27 July 1986 24:00 | 538.48 |
0 |
54 |
|
28 July 1986 06:00 | 538.47 |
0 |
54 |
0.08 |
28 July 1986 12:00 | 538.47 |
0 |
54 |
|
28 July 1986 18:00 | 538.47 |
0 |
54 |
|
28 July 1986 24:00 | 538.47 |
0 |
54 |
|
29 July 1986 06:00 | 538.46 |
0 |
54 |
0.00 |
29 July 1986 12:00 | 538.46 |
0 |
54 |
|
29 July 1986 18:00 | 538.44 |
0 |
54 |
|
29 July 1986 24:00 | 538.43 |
0 |
54 |
|
30 July 1986 06:00 | 538.43 |
0 |
54 |
0.00 |
30 July 1986 12:00 | 538.43 |
0 |
54 |
|
30 July 1986 18:00 | 538.42 |
0 |
54 |
|
30 July 1986 24:00 | 538.40 |
0 |
54 |
|
31 July 1986 06:00 | 538.39 |
82 |
54 |
0.62 |
31 July 1986 12:00 | 538.41 |
247 |
54 |
|
31 July 1986 18:00 | 538.43 |
247 |
54 |
|
31 July 1986 24:00 | 538.42 |
82 |
54 |
|
1 August 1986 06:00 | 538.41 |
0 |
54 |
0.00 |
1 August 1986 12:00 | 538.40 |
0 |
54 |
|
1 August 1986 18:00 | 538.40 |
0 |
54 |
|
1 August 1986 24:00 | 538.39 |
0 |
54 |
|
2 August 1986 06:00 | 538.38 |
0 |
54 |
0.01 |
2 August 1986 12:00 | 538.38 |
0 |
54 |
|
2 August 1986 18:00 | 538.37 |
0 |
54 |
|
2 August 1986 24:00 | 538.35 |
0 |
54 |
|
3 August 1986 06:00 | 538.34 |
0 |
54 |
0.00 |
3 August 1986 12:00 | 538.34 |
0 |
54 |
|
3 August 1986 18:00 | 538.33 |
0 |
54 |
|
3 August 1986 24:00 | 538.32 |
0 |
54 |
|
4 August 1986 06:00 | 538.31 |
0 |
54 |
0.00 |
4 August 1986 12:00 | 538.30 |
0 |
54 |
|
4 August 1986 18:00 | 538.30 |
0 |
54 |
|
4 August 1986 24:00 | 538.29 |
0 |
54 |
|
5 August 1986 06:00 | 538.29 |
0 |
54 |
0.01 |
5 August 1986 12:00 | 538.29 |
0 |
54 |
|
5 August 1986 18:00 | 538.28 |
0 |
54 |
|
5 August 1986 24:00 | 538.27 |
0 |
54 |
|
6 August 1986 06:00 | 538.26 |
0 |
54 |
0.04 |
6 August 1986 12:00 | 538.24 |
0 |
54 |
|
6 August 1986 18:00 | 538.22 |
0 |
54 |
|
6 August 1986 24:00 | 538.23 |
0 |
54 |
|
7 August 1986 06:00 | 538.24 |
0 |
54 |
0.01 |
7 August 1986 12:00 | 538.24 |
0 |
54 |
|
7 August 1986 18:00 | 538.23 |
0 |
54 |
|
7 August 1986 24:00 | 538.22 |
0 |
54 |
|
8 August 1986 06:00 | 538.20 |
0 |
54 |
0.01 |
8 August 1986 12:00 | 538.20 |
0 |
54 |
|
8 August 1986 18:00 | 538.20 |
0 |
54 |
|
8 August 1986 24:00 | 538.21 |
0 |
54 |
|
9 August 1986 06:00 | 538.21 |
0 |
54 |
0.00 |
9 August 1986 12:00 | 538.21 |
0 |
54 |
|
9 August 1986 18:00 | 538.20 |
0 |
54 |
|
9 August 1986 24:00 | 538.19 |
0 |
54 |
|
10 August 1986 06:00 | 538.17 |
151 |
54 |
1.07 |
10 August 1986 12:00 | 538.17 |
261 |
54 |
|
10 August 1986 18:00 | 538.20 |
426 |
54 |
|
10 August 1986 24:00 | 538.24 |
481 |
54 |
|
11 August 1986 06:00 | 538.26 |
206 |
54 |
0.00 |
11 August 1986 12:00 | 538.26 |
96 |
54 |
|
11 August 1986 18:00 | 538.25 |
40 |
54 |
|
11 August 1986 24:00 | 538.25 |
96 |
54 |
|
12 August 1986 06:00 | 538.24 |
0 |
54 |
0.00 |
12 August 1986 12:00 | 538.24 |
0 |
54 |
|
12 August 1986 18:00 | 538.23 |
0 |
54 |
|
12 August 1986 24:00 | 538.22 |
0 |
54 |
|
13 August 1986 06:00 | 538.21 |
0 |
54 |
0.00 |
13 August 1986 12:00 | 538.21 |
0 |
54 |
|
13 August 1986 18:00 | 538.20 |
0 |
54 |
|
13 August 1986 24:00 | 538.19 |
0 |
54 |
|
14 August 1986 06:00 | 538.19 |
0 |
54 |
0.00 |
14 August 1986 12:00 | 538.18 |
0 |
54 |
|
14 August 1986 18:00 | 538.17 |
0 |
54 |
|
14 August 1986 24:00 | 538.17 |
0 |
54 |
|
15 August 1986 06:00 | 538.16 |
27 |
54 |
0.00 |
15 August 1986 12:00 | 538.18 |
109 |
54 |
|
15 August 1986 18:00 | 538.17 |
27 |
54 |
|
15 August 1986 24:00 | 538.17 |
54 |
54 |
|
16 August 1986 06:00 | 538.19 |
109 |
54 |
0.10 |
16 August 1986 12:00 | 538.19 |
54 |
54 |
|
16 August 1986 18:00 | 538.18 |
27 |
54 |
|
16 August 1986 24:00 | 538.17 |
27 |
54 |
|
17 August 1986 06:00 | 538.17 |
0 |
54 |
0.00 |
17 August 1986 12:00 | 538.17 |
0 |
54 |
|
17 August 1986 18:00 | 538.17 |
0 |
54 |
|
17 August 1986 24:00 | 538.16 |
0 |
54 |
|
18 August 1986 06:00 | 538.16 |
0 |
54 |
0.00 |
18 August 1986 12:00 | 538.16 |
0 |
54 |
|
18 August 1986 18:00 | 538.16 |
0 |
54 |
|
18 August 1986 24:00 | 538.15 |
0 |
54 |
|
19 August 1986 06:00 | 538.14 |
0 |
54 |
0.00 |
19 August 1986 12:00 | 538.14 |
0 |
54 |
|
19 August 1986 18:00 | 538.13 |
0 |
54 |
|
19 August 1986 24:00 | 538.12 |
0 |
54 |
|
20 August 1986 06:00 | 538.10 |
0 |
54 |
0.00 |
20 August 1986 12:00 | 538.10 |
0 |
54 |
|
20 August 1986 18:00 | 538.09 |
0 |
54 |
|
20 August 1986 24:00 | 538.08 |
0 |
54 |
|
21 August 1986 06:00 | 538.07 |
0 |
54 |
0.00 |
21 August 1986 12:00 | 538.06 |
0 |
54 |
|
21 August 1986 18:00 | 538.06 |
0 |
54 |
|
21 August 1986 24:00 | 538.06 |
0 |
54 |
|
22 August 1986 06:00 | 538.06 |
0 |
54 |
0.00 |
22 August 1986 12:00 | 538.05 |
0 |
54 |
|
22 August 1986 18:00 | 538.04 |
0 |
54 |
|
22 August 1986 24:00 | 538.04 |
0 |
54 |
|
23 August 1986 06:00 | 538.03 |
0 |
54 |
0.00 |
23 August 1986 12:00 | 538.02 |
0 |
54 |
|
23 August 1986 18:00 | 537.99 |
0 |
54 |
|
23 August 1986 24:00 | 538.01 |
0 |
54 |
|
24 August 1986 06:00 | 538.02 |
0 |
54 |
0.00 |
24 August 1986 12:00 | 538.02 |
0 |
54 |
|
24 August 1986 18:00 | 538.01 |
0 |
54 |
|
24 August 1986 24:00 | 538.00 |
0 |
54 |
|
25 August 1986 06:00 | 537.99 |
0 |
54 |
0.00 |
25 August 1986 12:00 | 537.98 |
0 |
54 |
|
25 August 1986 18:00 | 537.98 |
0 |
54 |
|
25 August 1986 24:00 | 537.96 |
0 |
54 |
|
26 August 1986 06:00 | 537.95 |
81 |
54 |
0.78 |
26 August 1986 12:00 | 537.94 |
81 |
54 |
|
26 August 1986 18:00 | 537.92 |
27 |
54 |
|
26 August 1986 24:00 | 537.98 |
453 |
54 |
|
27 August 1986 06:00 | 538.01 |
295 |
54 |
0.21 |
27 August 1986 12:00 | 538.01 |
134 |
54 |
|
27 August 1986 18:00 | 538.00 |
79 |
54 |
|
27 August 1986 24:00 | 538.00 |
134 |
54 |
|
28 August 1986 06:00 | 538.00 |
0 |
54 |
0.00 |
28 August 1986 12:00 | 537.98 |
0 |
54 |
|
28 August 1986 18:00 | 537.95 |
0 |
54 |
|
28 August 1986 24:00 | 537.95 |
0 |
54 |
|
29 August 1986 06:00 | 537.95 |
0 |
54 |
0.00 |
29 August 1986 12:00 | 537.98 |
0 |
54 |
|
29 August 1986 18:00 | 537.94 |
0 |
54 |
|
29 August 1986 24:00 | 537.93 |
0 |
54 |
|
30 August 1986 06:00 | 537.92 |
0 |
54 |
0.00 |
30 August 1986 12:00 | 537.92 |
0 |
54 |
|
30 August 1986 18:00 | 537.92 |
0 |
54 |
|
30 August 1986 24:00 | 537.91 |
0 |
54 |
|
31 August 1986 06:00 | 537.90 |
0 |
54 |
0.01 |
31 August 1986 12:00 | 537.90 |
0 |
54 |
|
31 August 1986 18:00 | 537.89 |
0 |
54 |
|
31 August 1986 24:00 | 537.89 |
0 |
54 |
|
1 September 1986 06:00 | 537.88 |
0 |
54 |
0.18 |
1 September 1986 12:00 | 537.88 |
1 |
54 |
|
1 September 1986 18:00 | 537.88 |
1 |
54 |
|
1 September 1986 24:00 | 537.88 |
1 |
54 |
|
2 September 1986 06:00 | 537.88 |
1 |
54 |
0.10 |
2 September 1986 12:00 | 537.88 |
1 |
54 |
|
2 September 1986 18:00 | 537.87 |
0 |
54 |
|
2 September 1986 24:00 | 537.87 |
1 |
54 |
|
3 September 1986 06:00 | 537.87 |
54 |
54 |
0.01 |
3 September 1986 12:00 | 537.88 |
107 |
54 |
|
3 September 1986 18:00 | 537.88 |
54 |
54 |
|
3 September 1986 24:00 | 537.87 |
1 |
54 |
|
4 September 1986 06:00 | 537.86 |
0 |
54 |
0.00 |
4 September 1986 12:00 | 537.86 |
1 |
54 |
|
4 September 1986 18:00 | 537.86 |
1 |
54 |
|
4 September 1986 24:00 | 537.86 |
1 |
54 |
|
5 September 1986 06:00 | 537.85 |
0 |
54 |
0.00 |
5 September 1986 12:00 | 537.85 |
0 |
54 |
|
5 September 1986 18:00 | 537.84 |
0 |
54 |
|
5 September 1986 24:00 | 537.84 |
0 |
54 |
|
6 September 1986 06:00 | 537.83 |
0 |
54 |
0.00 |
6 September 1986 12:00 | 537.83 |
0 |
54 |
|
6 September 1986 18:00 | 537.82 |
0 |
54 |
|
6 September 1986 24:00 | 537.82 |
0 |
54 |
|
7 September 1986 06:00 | 537.81 |
0 |
54 |
0.01 |
7 September 1986 12:00 | 537.81 |
0 |
54 |
|
7 September 1986 18:00 | 537.81 |
0 |
54 |
|
7 September 1986 24:00 | 537.80 |
0 |
54 |
|
8 September 1986 06:00 | 537.78 |
0 |
54 |
0.00 |
8 September 1986 12:00 | 537.77 |
0 |
54 |
|
8 September 1986 18:00 | 537.76 |
0 |
54 |
|
8 September 1986 24:00 | 537.76 |
0 |
54 |
|
9 September 1986 06:00 | 537.75 |
0 |
54 |
0.00 |
9 September 1986 12:00 | 537.74 |
0 |
54 |
|
9 September 1986 18:00 | 537.73 |
0 |
54 |
|
9 September 1986 24:00 | 537.72 |
0 |
54 |
|
10 September 1986 06:00 | 537.70 |
0 |
54 |
0.00 |
10 September 1986 12:00 | 537.70 |
0 |
54 |
|
10 September 1986 18:00 | 537.69 |
0 |
54 |
|
10 September 1986 24:00 | 537.67 |
0 |
54 |
|
11 September 1986 06:00 | 537.66 |
160 |
54 |
1.77 |
11 September 1986 12:00 | 537.67 |
373 |
54 |
|
11 September 1986 18:00 | 537.68 |
373 |
54 |
|
11 September 1986 24:00 | 537.75 |
1012 |
54 |
|
12 September 1986 06:00 | 537.86 |
2396 |
54 |
0.00 |
12 September 1986 12:00 | 537.86 |
54 |
54 |
|
12 September 1986 18:00 | 537.87 |
267 |
54 |
|
12 September 1986 24:00 | 537.87 |
54 |
54 |
|
13 September 1986 06:00 | 537.87 |
0 |
54 |
0.00 |
13 September 1986 12:00 | 537.86 |
0 |
54 |
|
13 September 1986 18:00 | 537.86 |
0 |
54 |
|
13 September 1986 24:00 | 537.85 |
0 |
54 |
|
14 September 1986 06:00 | 537.85 |
54 |
54 |
0.00 |
14 September 1986 12:00 | 537.85 |
54 |
54 |
|
14 September 1986 18:00 | 537.85 |
54 |
54 |
|
14 September 1986 24:00 | 537.85 |
54 |
54 |
|
15 September 1986 06:00 | 537.84 |
0 |
54 |
0.00 |
15 September 1986 12:00 | 537.83 |
0 |
54 |
|
15 September 1986 18:00 | 537.82 |
0 |
54 |
|
15 September 1986 24:00 | 537.83 |
0 |
54 |
|
16 September 1986 06:00 | 537.83 |
1 |
54 |
0.00 |
16 September 1986 12:00 | 537.83 |
1 |
54 |
|
16 September 1986 18:00 | 537.83 |
1 |
54 |
|
16 September 1986 24:00 | 537.82 |
0 |
54 |
|
17 September 1986 06:00 | 537.81 |
0 |
54 |
0.00 |
17 September 1986 12:00 | 537.80 |
0 |
54 |
|
17 September 1986 18:00 | 537.79 |
0 |
54 |
|
17 September 1986 24:00 | 537.80 |
0 |
54 |
|
18 September 1986 06:00 | 537.82 |
373 |
54 |
0.43 |
18 September 1986 12:00 | 537.83 |
267 |
54 |
|
18 September 1986 18:00 | 537.85 |
373 |
54 |
|
18 September 1986 24:00 | 537.84 |
54 |
54 |
|
19 September 1986 06:00 | 537.84 |
134 |
54 |
0.29 |
19 September 1986 12:00 | 537.83 |
27 |
54 |
|
19 September 1986 18:00 | 537.83 |
134 |
54 |
|
19 September 1986 24:00 | 537.87 |
560 |
54 |
|
20 September 1986 06:00 | 537.91 |
387 |
54 |
0.17 |
20 September 1986 12:00 | 537.92 |
227 |
54 |
|
20 September 1986 18:00 | 537.90 |
67 |
54 |
|
20 September 1986 24:00 | 537.90 |
174 |
54 |
|
21 September 1986 06:00 | 537.90 |
1 |
54 |
0.00 |
21 September 1986 12:00 | 537.90 |
1 |
54 |
|
21 September 1986 18:00 | 537.90 |
1 |
54 |
|
21 September 1986 24:00 | 537.89 |
0 |
54 |
|
22 September 1986 06:00 | 537.89 |
0 |
54 |
0.00 |
22 September 1986 12:00 | 537.89 |
0 |
54 |
|
22 September 1986 18:00 | 537.88 |
0 |
54 |
|
22 September 1986 24:00 | 537.86 |
0 |
54 |
|
23 September 1986 06:00 | 537.85 |
1 |
54 |
0.00 |
23 September 1986 12:00 | 537.86 |
214 |
54 |
|
23 September 1986 18:00 | 537.87 |
214 |
54 |
|
23 September 1986 24:00 | 537.88 |
214 |
54 |
|
24 September 1986 06:00 | 537.91 |
254 |
54 |
0.26 |
24 September 1986 12:00 | 537.90 |
41 |
54 |
|
24 September 1986 18:00 | 537.89 |
41 |
54 |
|
24 September 1986 24:00 | 537.89 |
94 |
54 |
|
25 September 1986 06:00 | 537.89 |
54 |
54 |
0.00 |
25 September 1986 12:00 | 537.89 |
54 |
54 |
|
25 September 1986 18:00 | 537.89 |
54 |
54 |
|
25 September 1986 24:00 | 537.89 |
54 |
54 |
|
26 September 1986 06:00 | 537.89 |
54 |
54 |
0.15 |
26 September 1986 12:00 | 537.89 |
54 |
54 |
|
26 September 1986 18:00 | 537.89 |
54 |
54 |
|
26 September 1986 24:00 | 537.89 |
54 |
54 |
|
27 September 1986 06:00 | 537.90 |
267 |
54 |
0.23 |
27 September 1986 12:00 | 537.90 |
54 |
54 |
|
27 September 1986 18:00 | 537.90 |
54 |
54 |
|
27 September 1986 24:00 | 537.91 |
267 |
54 |
|
28 September 1986 06:00 | 537.92 |
107 |
54 |
0.00 |
28 September 1986 12:00 | 537.92 |
54 |
54 |
|
28 September 1986 18:00 | 537.92 |
54 |
54 |
|
28 September 1986 24:00 | 537.91 |
1 |
54 |
|
29 September 1986 06:00 | 537.91 |
0 |
54 |
0.00 |
29 September 1986 12:00 | 537.89 |
0 |
54 |
|
29 September 1986 18:00 | 537.87 |
0 |
54 |
|
29 September 1986 24:00 | 537.88 |
0 |
54 |
|
30 September 1986 06:00 | 537.89 |
187 |
54 |
0.13 |
30 September 1986 12:00 | 537.88 |
80 |
54 |
|
30 September 1986 18:00 | 537.86 |
27 |
54 |
|
30 September 1986 24:00 | 537.90 |
347 |
54 |
|
1 October 1986 06:00 | 537.90 |
54 |
54 |
0.39 |
1 October 1986 12:00 | 537.93 |
693 |
54 |
|
1 October 1986 18:00 | 537.95 |
480 |
54 |
|
1 October 1986 24:00 | 537.95 |
54 |
54 |
|
2 October 1986 06:00 | 537.95 |
54 |
54 |
0.00 |
2 October 1986 12:00 | 537.95 |
54 |
54 |
|
2 October 1986 18:00 | 537.96 |
267 |
54 |
|
2 October 1986 24:00 | 537.97 |
267 |
54 |
|
3 October 1986 06:00 | 537.98 |
267 |
54 |
0.24 |
3 October 1986 12:00 | 537.98 |
54 |
54 |
|
3 October 1986 18:00 | 537.98 |
54 |
54 |
|
3 October 1986 24:00 | 538.03 |
1142 |
54 |
|
4 October 1986 06:00 | 538.08 |
1157 |
54 |
1.56 |
4 October 1986 12:00 | 538.10 |
495 |
54 |
|
4 October 1986 18:00 | 538.12 |
495 |
54 |
|
4 October 1986 24:00 | 538.16 |
936 |
54 |
|
5 October 1986 06:00 | 538.20 |
936 |
54 |
0.00 |
5 October 1986 12:00 | 538.20 |
54 |
54 |
|
5 October 1986 18:00 | 538.20 |
54 |
54 |
|
5 October 1986 24:00 | 538.22 |
495 |
54 |
|
6 October 1986 06:00 | 538.23 |
82 |
54 |
0.00 |
6 October 1986 12:00 | 538.22 |
27 |
54 |
|
6 October 1986 18:00 | 538.22 |
54 |
54 |
|
6 October 1986 24:00 | 538.22 |
54 |
54 |
|
7 October 1986 06:00 | 538.22 |
0 |
54 |
0.00 |
7 October 1986 12:00 | 538.21 |
0 |
54 |
|
7 October 1986 18:00 | 538.21 |
0 |
54 |
|
7 October 1986 24:00 | 538.21 |
0 |
54 |
|
8 October 1986 06:00 | 538.21 |
0 |
54 |
0.00 |
8 October 1986 12:00 | 538.21 |
0 |
54 |
|
8 October 1986 18:00 | 538.20 |
0 |
54 |
|
8 October 1986 24:00 | 538.20 |
0 |
54 |
|
9 October 1986 06:00 | 538.19 |
0 |
54 |
0.00 |
9 October 1986 12:00 | 538.19 |
0 |
54 |
|
9 October 1986 18:00 | 538.18 |
0 |
54 |
|
9 October 1986 24:00 | 538.19 |
0 |
54 |
|
10 October 1986 06:00 | 538.20 |
0 |
54 |
0.00 |
10 October 1986 12:00 | 538.19 |
0 |
54 |
|
10 October 1986 18:00 | 538.18 |
0 |
54 |
|
10 October 1986 24:00 | 538.18 |
0 |
54 |
|
11 October 1986 06:00 | 538.17 |
0 |
54 |
0.01 |
11 October 1986 12:00 | 538.17 |
0 |
54 |
|
11 October 1986 18:00 | 538.16 |
0 |
54 |
|
11 October 1986 24:00 | 538.16 |
0 |
54 |
|
12 October 1986 06:00 | 538.16 |
54 |
54 |
0.26 |
12 October 1986 12:00 | 538.15 |
27 |
54 |
|
12 October 1986 18:00 | 538.15 |
54 |
54 |
|
12 October 1986 24:00 | 538.16 |
82 |
54 |
|
13 October 1986 06:00 | 538.17 |
151 |
54 |
0.32 |
13 October 1986 12:00 | 538.17 |
95 |
54 |
|
13 October 1986 18:00 | 538.18 |
151 |
54 |
|
13 October 1986 24:00 | 538.17 |
40 |
54 |
|
14 October 1986 06:00 | 538.16 |
0 |
54 |
0.00 |
14 October 1986 12:00 | 538.15 |
0 |
54 |
|
14 October 1986 18:00 | 538.13 |
0 |
54 |
|
14 October 1986 24:00 | 538.14 |
0 |
54 |
|
15 October 1986 06:00 | 538.14 |
0 |
54 |
0.00 |
15 October 1986 12:00 | 538.14 |
0 |
54 |
|
15 October 1986 18:00 | 538.14 |
0 |
54 |
|
15 October 1986 24:00 | 538.13 |
0 |
54 |
|
16 October 1986 06:00 | 538.13 |
0 |
54 |
0.00 |
16 October 1986 12:00 | 538.13 |
0 |
54 |
|
16 October 1986 18:00 | 538.12 |
0 |
54 |
|
16 October 1986 24:00 | 538.11 |
0 |
54 |
|
17 October 1986 06:00 | 538.11 |
0 |
54 |
0.00 |
17 October 1986 12:00 | 538.11 |
0 |
54 |
|
17 October 1986 18:00 | 538.11 |
0 |
54 |
|
17 October 1986 24:00 | 538.10 |
0 |
54 |
|
18 October 1986 06:00 | 538.10 |
0 |
54 |
0.00 |
18 October 1986 12:00 | 538.10 |
0 |
54 |
|
18 October 1986 18:00 | 538.10 |
0 |
54 |
|
18 October 1986 24:00 | 538.09 |
0 |
54 |
|
19 October 1986 06:00 | 538.08 |
0 |
54 |
0.00 |
19 October 1986 12:00 | 538.08 |
0 |
54 |
|
19 October 1986 18:00 | 538.08 |
0 |
54 |
|
19 October 1986 24:00 | 538.07 |
0 |
54 |
|
20 October 1986 06:00 | 538.07 |
0 |
54 |
0.00 |
20 October 1986 12:00 | 538.07 |
0 |
54 |
|
20 October 1986 18:00 | 538.07 |
0 |
54 |
|
20 October 1986 24:00 | 538.06 |
0 |
54 |
|
21 October 1986 06:00 | 538.06 |
0 |
54 |
0.00 |
21 October 1986 12:00 | 538.06 |
0 |
54 |
|
21 October 1986 18:00 | 538.05 |
0 |
54 |
|
21 October 1986 24:00 | 538.04 |
0 |
54 |
|
22 October 1986 06:00 | 538.04 |
0 |
54 |
0.01 |
22 October 1986 12:00 | 538.04 |
0 |
54 |
|
22 October 1986 18:00 | 538.04 |
0 |
54 |
|
22 October 1986 24:00 | 538.03 |
0 |
54 |
|
23 October 1986 06:00 | 538.02 |
0 |
54 |
0.08 |
23 October 1986 12:00 | 538.02 |
0 |
54 |
|
23 October 1986 18:00 | 538.01 |
0 |
54 |
|
23 October 1986 24:00 | 538.01 |
0 |
54 |
|
24 October 1986 06:00 | 538.05 |
936 |
54 |
0.63 |
24 October 1986 12:00 | 538.06 |
275 |
54 |
|
24 October 1986 18:00 | 538.07 |
275 |
54 |
|
24 October 1986 24:00 | 538.09 |
495 |
54 |
|
25 October 1986 06:00 | 538.10 |
275 |
54 |
0.35 |
25 October 1986 12:00 | 538.10 |
54 |
54 |
|
25 October 1986 18:00 | 538.10 |
54 |
54 |
|
25 October 1986 24:00 | 538.10 |
54 |
54 |
|
26 October 1986 06:00 | 538.09 |
0 |
54 |
0.05 |
26 October 1986 12:00 | 538.10 |
0 |
54 |
|
26 October 1986 18:00 | 538.09 |
0 |
54 |
|
26 October 1986 24:00 | 538.09 |
0 |
54 |
|
27 October 1986 06:00 | 538.10 |
275 |
54 |
0.01 |
27 October 1986 12:00 | 538.10 |
54 |
54 |
|
27 October 1986 18:00 | 538.10 |
54 |
54 |
|
27 October 1986 24:00 | 538.11 |
275 |
54 |
|
28 October 1986 06:00 | 538.12 |
82 |
54 |
0.00 |
28 October 1986 12:00 | 538.11 |
27 |
54 |
|
28 October 1986 18:00 | 538.11 |
54 |
54 |
|
28 October 1986 24:00 | 538.11 |
54 |
54 |
|
29 October 1986 06:00 | 538.11 |
54 |
54 |
0.00 |
29 October 1986 12:00 | 538.11 |
54 |
54 |
|
29 October 1986 18:00 | 538.11 |
54 |
54 |
|
29 October 1986 24:00 | 538.12 |
275 |
54 |
|
30 October 1986 06:00 | 538.13 |
275 |
54 |
0.00 |
30 October 1986 12:00 | 538.13 |
54 |
54 |
|
30 October 1986 18:00 | 538.13 |
54 |
54 |
|
30 October 1986 24:00 | 538.13 |
54 |
54 |
|
31 October 1986 06:00 | 538.12 |
0 |
54 |
0.00 |
31 October 1986 12:00 | 538.12 |
0 |
54 |
|
31 October 1986 18:00 | 538.12 |
0 |
54 |
|
31 October 1986 24:00 | 538.11 |
0 |
54 |
|
1 November 1986 06:00 | 538.11 |
0 |
54 |
0.00 |
1 November 1986 12:00 | 538.11 |
0 |
54 |
|
1 November 1986 18:00 | 538.10 |
0 |
54 |
|
1 November 1986 24:00 | 538.09 |
0 |
54 |
|
2 November 1986 06:00 | 538.08 |
26 |
54 |
0.00 |
2 November 1986 12:00 | 538.08 |
54 |
54 |
|
2 November 1986 18:00 | 538.08 |
54 |
54 |
|
2 November 1986 24:00 | 538.09 |
82 |
54 |
|
3 November 1986 06:00 | 538.09 |
0 |
54 |
0.00 |
3 November 1986 12:00 | 538.07 |
0 |
54 |
|
3 November 1986 18:00 | 538.06 |
0 |
54 |
|
3 November 1986 24:00 | 538.08 |
0 |
54 |
|
4 November 1986 06:00 | 538.09 |
275 |
54 |
0.21 |
4 November 1986 12:00 | 538.09 |
54 |
54 |
|
4 November 1986 18:00 | 538.09 |
54 |
54 |
|
4 November 1986 24:00 | 538.09 |
54 |
54 |
|
5 November 1986 06:00 | 538.09 |
0 |
54 |
0.11 |
5 November 1986 12:00 | 538.08 |
0 |
54 |
|
5 November 1986 18:00 | 538.08 |
0 |
54 |
|
5 November 1986 24:00 | 538.07 |
0 |
54 |
|
6 November 1986 06:00 | 538.07 |
0 |
54 |
0.00 |
6 November 1986 12:00 | 538.06 |
0 |
54 |
|
6 November 1986 18:00 | 538.06 |
0 |
54 |
|
6 November 1986 24:00 | 538.06 |
0 |
54 |
|
7 November 1986 06:00 | 538.06 |
0 |
54 |
0.03 |
7 November 1986 12:00 | 538.06 |
0 |
54 |
|
7 November 1986 18:00 | 538.05 |
0 |
54 |
|
7 November 1986 24:00 | 538.05 |
0 |
54 |
|
8 November 1986 06:00 | 538.04 |
0 |
54 |
0.14 |
8 November 1986 12:00 | 538.04 |
0 |
54 |
|
8 November 1986 18:00 | 538.04 |
0 |
54 |
|
8 November 1986 24:00 | 538.04 |
0 |
54 |
|
9 November 1986 06:00 | 538.04 |
54 |
54 |
0.03 |
9 November 1986 12:00 | 538.04 |
54 |
54 |
|
9 November 1986 18:00 | 538.04 |
54 |
54 |
|
9 November 1986 24:00 | 538.05 |
275 |
54 |
|
10 November 1986 06:00 | 538.05 |
0 |
54 |
0.03 |
10 November 1986 12:00 | 538.04 |
0 |
54 |
|
10 November 1986 18:00 | 538.03 |
0 |
54 |
|
10 November 1986 24:00 | 538.03 |
0 |
54 |
|
11 November 1986 06:00 | 538.03 |
0 |
54 |
0.22 |
11 November 1986 12:00 | 538.02 |
0 |
54 |
|
11 November 1986 18:00 | 538.02 |
0 |
54 |
|
11 November 1986 24:00 | 538.02 |
0 |
54 |
|
12 November 1986 06:00 | 538.02 |
0 |
54 |
0.00 |
12 November 1986 12:00 | 538.02 |
0 |
54 |
|
12 November 1986 18:00 | 538.02 |
0 |
54 |
|
12 November 1986 24:00 | 538.00 |
0 |
54 |
|
13 November 1986 06:00 | 537.99 |
0 |
54 |
0.00 |
13 November 1986 12:00 | 537.99 |
0 |
54 |
|
13 November 1986 18:00 | 537.98 |
0 |
54 |
|
13 November 1986 24:00 | 537.98 |
0 |
54 |
|
14 November 1986 06:00 | 537.97 |
0 |
54 |
0.01 |
14 November 1986 12:00 | 537.96 |
0 |
54 |
|
14 November 1986 18:00 | 537.96 |
0 |
54 |
|
14 November 1986 24:00 | 537.95 |
0 |
54 |
|
15 November 1986 06:00 | 537.95 |
54 |
54 |
0.01 |
15 November 1986 12:00 | 537.95 |
54 |
54 |
|
15 November 1986 18:00 | 537.95 |
54 |
54 |
|
15 November 1986 24:00 | 537.96 |
267 |
54 |
|
16 November 1986 06:00 | 537.96 |
1 |
54 |
0.00 |
16 November 1986 12:00 | 537.96 |
1 |
54 |
|
16 November 1986 18:00 | 537.95 |
0 |
54 |
|
16 November 1986 24:00 | 537.95 |
1 |
54 |
|
17 November 1986 06:00 | 537.95 |
54 |
54 |
0.00 |
17 November 1986 12:00 | 537.95 |
54 |
54 |
|
17 November 1986 18:00 | 537.95 |
54 |
54 |
|
17 November 1986 24:00 | 537.95 |
54 |
54 |
|
18 November 1986 06:00 | 537.95 |
54 |
54 |
0.01 |
18 November 1986 12:00 | 537.95 |
54 |
54 |
|
18 November 1986 18:00 | 537.95 |
54 |
54 |
|
18 November 1986 24:00 | 537.95 |
54 |
54 |
|
19 November 1986 06:00 | 537.95 |
1 |
54 |
0.00 |
19 November 1986 12:00 | 537.95 |
1 |
54 |
|
19 November 1986 18:00 | 537.95 |
1 |
54 |
|
19 November 1986 24:00 | 537.94 |
0 |
54 |
|
20 November 1986 06:00 | 537.94 |
54 |
54 |
0.32 |
20 November 1986 12:00 | 537.94 |
54 |
54 |
|
20 November 1986 18:00 | 537.89 |
21 |
54 |
|
20 November 1986 24:00 | 537.94 |
87 |
54 |
|
21 November 1986 06:00 | 537.94 |
0 |
54 |
0.00 |
21 November 1986 12:00 | 537.94 |
0 |
54 |
|
21 November 1986 18:00 | 537.93 |
0 |
54 |
|
21 November 1986 24:00 | 537.92 |
0 |
54 |
|
22 November 1986 06:00 | 537.92 |
54 |
54 |
0.00 |
22 November 1986 12:00 | 537.92 |
54 |
54 |
|
22 November 1986 18:00 | 537.91 |
1 |
54 |
|
22 November 1986 24:00 | 537.92 |
107 |
54 |
|
23 November 1986 06:00 | 537.94 |
320 |
54 |
0.22 |
23 November 1986 12:00 | 537.94 |
107 |
54 |
|
23 November 1986 18:00 | 537.93 |
1 |
54 |
|
23 November 1986 24:00 | 537.94 |
214 |
54 |
|
24 November 1986 06:00 | 537.94 |
0 |
54 |
0.00 |
24 November 1986 12:00 | 537.94 |
0 |
54 |
|
24 November 1986 18:00 | 537.93 |
0 |
54 |
|
24 November 1986 24:00 | 537.92 |
0 |
54 |
|
25 November 1986 06:00 | 537.92 |
54 |
54 |
0.70 |
25 November 1986 12:00 | 537.92 |
54 |
54 |
|
25 November 1986 18:00 | 537.92 |
54 |
54 |
|
25 November 1986 24:00 | 537.96 |
906 |
54 |
|
26 November 1986 06:00 | 538.06 |
2229 |
54 |
0.97 |
26 November 1986 12:00 | 538.08 |
495 |
54 |
|
26 November 1986 18:00 | 538.13 |
1157 |
54 |
|
26 November 1986 24:00 | 538.24 |
2480 |
54 |
|
27 November 1986 06:00 | 538.30 |
1378 |
54 |
0.00 |
27 November 1986 12:00 | 538.32 |
495 |
54 |
|
27 November 1986 18:00 | 538.33 |
275 |
54 |
|
27 November 1986 24:00 | 538.36 |
716 |
54 |
|
28 November 1986 06:00 | 538.39 |
716 |
54 |
0.00 |
28 November 1986 12:00 | 538.39 |
54 |
54 |
|
28 November 1986 18:00 | 538.39 |
54 |
54 |
|
28 November 1986 24:00 | 538.40 |
275 |
54 |
|
29 November 1986 06:00 | 538.42 |
495 |
54 |
0.00 |
29 November 1986 12:00 | 538.44 |
495 |
54 |
|
29 November 1986 18:00 | 538.45 |
275 |
54 |
|
29 November 1986 24:00 | 538.46 |
275 |
54 |
|
30 November 1986 06:00 | 538.47 |
275 |
54 |
0.01 |
30 November 1986 12:00 | 538.48 |
275 |
54 |
|
30 November 1986 18:00 | 538.49 |
275 |
54 |
|
30 November 1986 24:00 | 538.50 |
275 |
54 |
|
1 December 1986 06:00 | 538.51 |
275 |
54 |
0.82 |
1 December 1986 12:00 | 538.52 |
275 |
54 |
|
1 December 1986 18:00 | 538.56 |
937 |
54 |
|
1 December 1986 24:00 | 538.62 |
1378 |
54 |
|
2 December 1986 06:00 | 538.69 |
1598 |
54 |
0.37 |
2 December 1986 12:00 | 538.74 |
1157 |
55 |
|
2 December 1986 18:00 | 538.80 |
1378 |
55 |
|
2 December 1986 24:00 | 538.87 |
1599 |
55 |
|
3 December 1986 06:00 | 538.94 |
1599 |
55 |
0.02 |
3 December 1986 12:00 | 538.94 |
55 |
55 |
|
3 December 1986 18:00 | 538.95 |
275 |
55 |
|
3 December 1986 24:00 | 539.00 |
1157 |
55 |
|
4 December 1986 06:00 | 539.05 |
1195 |
55 |
0.00 |
4 December 1986 12:00 | 539.05 |
55 |
55 |
|
4 December 1986 18:00 | 539.06 |
283 |
55 |
|
4 December 1986 24:00 | 539.07 |
283 |
55 |
|
5 December 1986 06:00 | 539.11 |
967 |
55 |
0.00 |
5 December 1986 12:00 | 539.12 |
283 |
55 |
|
5 December 1986 18:00 | 539.14 |
511 |
55 |
|
5 December 1986 24:00 | 539.14 |
55 |
55 |
|
6 December 1986 06:00 | 539.14 |
55 |
55 |
0.00 |
6 December 1986 12:00 | 539.15 |
283 |
55 |
|
6 December 1986 18:00 | 539.16 |
283 |
55 |
|
6 December 1986 24:00 | 539.17 |
283 |
55 |
|
7 December 1986 06:00 | 539.18 |
283 |
55 |
0.07 |
7 December 1986 12:00 | 539.18 |
55 |
55 |
|
7 December 1986 18:00 | 539.19 |
283 |
55 |
|
7 December 1986 24:00 | 539.20 |
283 |
55 |
|
8 December 1986 06:00 | 539.20 |
55 |
55 |
0.27 |
8 December 1986 12:00 | 539.21 |
283 |
55 |
|
8 December 1986 18:00 | 539.21 |
55 |
55 |
|
8 December 1986 24:00 | 539.22 |
283 |
55 |
|
9 December 1986 06:00 | 539.24 |
369 |
55 |
0.19 |
9 December 1986 12:00 | 539.23 |
26 |
55 |
|
9 December 1986 18:00 | 539.22 |
26 |
55 |
|
9 December 1986 24:00 | 539.25 |
483 |
55 |
|
10 December 1986 06:00 | 539.28 |
739 |
55 |
0.00 |
10 December 1986 12:00 | 539.28 |
55 |
55 |
|
10 December 1986 18:00 | 539.28 |
55 |
55 |
|
10 December 1986 24:00 | 539.29 |
283 |
55 |
|
11 December 1986 06:00 | 539.30 |
1452 |
55 |
0.00 |
11 December 1986 12:00 | 539.30 |
312 |
55 |
|
11 December 1986 18:00 | 539.28 |
83 |
55 |
|
11 December 1986 24:00 | 539.29 |
426 |
55 |
|
12 December 1986 06:00 | 539.30 |
283 |
55 |
0.00 |
12 December 1986 12:00 | 539.31 |
283 |
55 |
|
12 December 1986 18:00 | 539.32 |
283 |
55 |
|
12 December 1986 24:00 | 539.33 |
283 |
55 |
|
13 December 1986 06:00 | 539.35 |
212 |
55 |
0.00 |
13 December 1986 12:00 | 539.35 |
98 |
55 |
|
13 December 1986 18:00 | 539.35 |
98 |
55 |
|
13 December 1986 24:00 | 539.34 |
41 |
55 |
|
14 December 1986 06:00 | 539.33 |
0 |
55 |
0.00 |
14 December 1986 12:00 | 539.31 |
0 |
55 |
|
14 December 1986 18:00 | 539.30 |
0 |
55 |
|
14 December 1986 24:00 | 539.33 |
0 |
55 |
|
15 December 1986 06:00 | 539.35 |
511 |
55 |
0.00 |
15 December 1986 12:00 | 539.34 |
76 |
304 |
|
15 December 1986 18:00 | 539.33 |
276 |
504 |
|
15 December 1986 24:00 | 539.31 |
48 |
504 |
|
16 December 1986 06:00 | 539.29 |
47 |
504 |
0.12 |
16 December 1986 12:00 | 539.28 |
275 |
504 |
|
16 December 1986 18:00 | 539.26 |
47 |
504 |
|
16 December 1986 24:00 | 539.24 |
47 |
503 |
|
17 December 1986 06:00 | 539.23 |
151 |
503 |
0.05 |
17 December 1986 12:00 | 539.20 |
58 |
586 |
|
17 December 1986 18:00 | 539.19 |
201 |
702 |
|
17 December 1986 24:00 | 539.15 |
30 |
702 |
|
18 December 1986 06:00 | 539.11 |
2 |
701 |
0.01 |
18 December 1986 12:00 | 539.09 |
116 |
700 |
|
18 December 1986 18:00 | 539.07 |
116 |
700 |
|
18 December 1986 24:00 | 539.04 |
59 |
700 |
|
19 December 1986 06:00 | 539.00 |
0 |
699 |
0.00 |
19 December 1986 12:00 | 538.98 |
0 |
699 |
|
19 December 1986 18:00 | 538.96 |
0 |
699 |
|
19 December 1986 24:00 | 538.91 |
0 |
698 |
|
20 December 1986 06:00 | 538.88 |
118 |
697 |
0.00 |
20 December 1986 12:00 | 538.87 |
339 |
697 |
|
20 December 1986 18:00 | 538.86 |
339 |
697 |
|
20 December 1986 24:00 | 538.82 |
8 |
697 |
|
21 December 1986 06:00 | 538.78 |
20 |
696 |
0.00 |
21 December 1986 12:00 | 538.76 |
48 |
696 |
|
21 December 1986 18:00 | 538.75 |
61 |
695 |
|
21 December 1986 24:00 | 538.70 |
6 |
695 |
|
22 December 1986 06:00 | 538.65 |
0 |
694 |
0.00 |
22 December 1986 12:00 | 538.62 |
0 |
694 |
|
22 December 1986 18:00 | 538.61 |
0 |
693 |
|
22 December 1986 24:00 | 538.57 |
0 |
693 |
|
23 December 1986 06:00 | 538.54 |
31 |
692 |
0.13 |
23 December 1986 12:00 | 538.53 |
471 |
692 |
|
23 December 1986 18:00 | 538.52 |
471 |
692 |
|
23 December 1986 24:00 | 538.49 |
30 |
692 |
|
24 December 1986 06:00 | 538.47 |
250 |
691 |
0.68 |
24 December 1986 12:00 | 538.46 |
470 |
691 |
|
24 December 1986 18:00 | 538.45 |
470 |
691 |
|
24 December 1986 24:00 | 538.43 |
249 |
691 |
|
25 December 1986 06:00 | 538.40 |
29 |
690 |
0.00 |
25 December 1986 12:00 | 538.38 |
249 |
690 |
|
25 December 1986 18:00 | 538.37 |
469 |
690 |
|
25 December 1986 24:00 | 538.35 |
248 |
689 |
|
26 December 1986 06:00 | 538.33 |
248 |
689 |
0.00 |
26 December 1986 12:00 | 538.33 |
561 |
561 |
|
26 December 1986 18:00 | 538.32 |
276 |
496 |
|
26 December 1986 24:00 | 538.30 |
55 |
496 |
|
27 December 1986 06:00 | 538.29 |
276 |
496 |
0.00 |
27 December 1986 12:00 | 538.28 |
276 |
496 |
|
27 December 1986 18:00 | 538.27 |
275 |
496 |
|
27 December 1986 24:00 | 538.25 |
55 |
496 |
|
28 December 1986 06:00 | 538.23 |
87 |
496 |
0.00 |
28 December 1986 12:00 | 538.22 |
142 |
496 |
|
28 December 1986 18:00 | 538.20 |
37 |
299 |
|
28 December 1986 24:00 | 538.20 |
123 |
201 |
|
29 December 1986 06:00 | 538.20 |
201 |
201 |
0.03 |
29 December 1986 12:00 | 538.21 |
422 |
201 |
|
29 December 1986 18:00 | 538.21 |
201 |
201 |
|
29 December 1986 24:00 | 538.21 |
201 |
201 |
|
30 December 1986 06:00 | 538.21 |
173 |
201 |
0.05 |
30 December 1986 12:00 | 538.20 |
63 |
201 |
|
30 December 1986 18:00 | 538.20 |
173 |
201 |
|
30 December 1986 24:00 | 538.20 |
173 |
201 |
|
31 December 1986 06:00 | 538.20 |
173 |
201 |
0.00 |
31 December 1986 12:00 | 538.20 |
173 |
201 |
|
31 December 1986 18:00 | 538.20 |
173 |
201 |
|
31 December 1986 24:00 | 538.19 |
63 |
201 |
|